Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 1999 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 6,450,000,000 | 0.0 (0.0%) | 0 |
9 Nov 1999 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 6,450,000,000 | -0.01 (-2.27%) | 0 |
8 Nov 1999 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 6,600,000,000 | -0.02 (-4.35%) | 0 |
5 Nov 1999 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 6,900,000,000 | -0.02 (-4.17%) | 0 |
4 Nov 1999 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 7,200,000,000 | +0.08 (+20%) | 0 |
3 Nov 1999 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 6,000,000,000 | +0.01 (+2.56%) | 0 |
2 Nov 1999 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 5,850,000,000 | +0.01 (+2.63%) | 0 |
1 Nov 1999 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 5,700,000,000 | +0.02 (+5.56%) | 0 |
29 Oct 1999 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 5,400,000,000 | 0.0 (0.0%) | 0 |
28 Oct 1999 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 5,400,000,000 | 0.0 (0.0%) | 0 |
27 Oct 1999 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 5,400,000,000 | -0.02 (-5.26%) | 0 |
26 Oct 1999 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 5,700,000,000 | -0.058 (-13.14%) | 0 |
25 Oct 1999 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 6,562,500,000 | -0.022 (-4.89%) | 0 |
22 Oct 1999 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 6,900,000,000 | -0.02 (-4.17%) | 0 |
21 Oct 1999 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 7,200,000,000 | 0.0 (0.0%) | 0 |
20 Oct 1999 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 7,200,000,000 | +0.02 (+4.35%) | 0 |
19 Oct 1999 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 6,900,000,000 | -0.02 (-4.17%) | 0 |
18 Oct 1999 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 7,200,000,000 | +0.04 (+9.09%) | 0 |
15 Oct 1999 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 6,600,000,000 | -0.05 (-10.20%) | 0 |
14 Oct 1999 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 7,350,000,000 | +0.01 (+2.08%) | 0 |
13 Oct 1999 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 7,200,000,000 | +0.04 (+9.09%) | 0 |
12 Oct 1999 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 6,600,000,000 | -0.02 (-4.35%) | 0 |
11 Oct 1999 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 6,900,000,000 | -0.16 (-25.81%) | 0 |
8 Oct 1999 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 9,300,000,000 | -0.01 (-1.59%) | 0 |
7 Oct 1999 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 9,450,000,000 | +0.07 (+12.50%) | 0 |
6 Oct 1999 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 8,400,000,000 | +0.01 (+1.82%) | 0 |
5 Oct 1999 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 8,250,000,000 | -0.02 (-3.51%) | 0 |
4 Oct 1999 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 8,550,000,000 | -0.12 (-17.39%) | 0 |
1 Oct 1999 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 10,350,000,000 | +0.01 (+1.47%) | 0 |
30 Sep 1999 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 10,200,000,000 | 0.0 (0.0%) | 0 |