Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 1999 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 10,200,000,000 | +0.055 (+8.80%) | 0 |
28 Sep 1999 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 9,375,000,000 | -0.015 (-2.34%) | 0 |
27 Sep 1999 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 9,600,000,000 | +0.015 (+2.40%) | 0 |
24 Sep 1999 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 9,375,000,000 | -0.025 (-3.85%) | 0 |
23 Sep 1999 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 9,750,000,000 | +0.03 (+4.84%) | 0 |
22 Sep 1999 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 9,300,000,000 | +0.01 (+1.64%) | 0 |
21 Sep 1999 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 9,150,000,000 | -0.09 (-12.86%) | 0 |
20 Sep 1999 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 10,500,000,000 | +0.02 (+2.94%) | 0 |
17 Sep 1999 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 10,200,000,000 | +0.02 (+3.03%) | 0 |
16 Sep 1999 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 9,900,000,000 | +0.02 (+3.13%) | 0 |
15 Sep 1999 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 9,600,000,000 | +0.02 (+3.23%) | 0 |
14 Sep 1999 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 9,300,000,000 | +0.11 (+21.57%) | 0 |
13 Sep 1999 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 7,650,000,000 | +0.1 (+24.39%) | 0 |
10 Sep 1999 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 6,150,000,000 | +0.01 (+2.50%) | 0 |
9 Sep 1999 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 6,000,000,000 | -0.02 (-4.76%) | 0 |
8 Sep 1999 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 6,300,000,000 | +0.02 (+5%) | 0 |
7 Sep 1999 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 6,000,000,000 | -0.005 (-1.23%) | 0 |
6 Sep 1999 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 6,075,000,000 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 6,075,000,000 | -0.005 (-1.22%) | 0 |
2 Sep 1999 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 6,150,000,000 | +0.04 (+10.81%) | 0 |
1 Sep 1999 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 5,550,000,000 | +0.03 (+8.82%) | 0 |
31 Aug 1999 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 5,100,000,000 | 0.0 (0.0%) | 0 |
30 Aug 1999 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 5,100,000,000 | +0.04 (+13.33%) | 0 |
27 Aug 1999 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 4,500,000,000 | -0.05 (-14.29%) | 0 |
26 Aug 1999 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 5,250,000,000 | +0.04 (+12.90%) | 0 |
25 Aug 1999 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 4,650,000,000 | -0.02 (-6.06%) | 0 |
24 Aug 1999 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 4,950,000,000 | 0.0 (0.0%) | 0 |
23 Aug 1999 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 4,950,000,000 | -0.05 (-13.16%) | 0 |
20 Aug 1999 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 5,700,000,000 | +0.02 (+5.56%) | 0 |
19 Aug 1999 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 5,400,000,000 | +0.02 (+5.88%) | 0 |