Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 1999 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 5,100,000,000 | -0.04 (-10.53%) | 0 |
17 Aug 1999 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 5,700,000,000 | -0.005 (-1.30%) | 0 |
16 Aug 1999 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 5,775,000,000 | +0.065 (+20.31%) | 0 |
13 Aug 1999 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 4,800,000,000 | -0.04 (-11.11%) | 0 |
12 Aug 1999 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 5,400,000,000 | +0.04 (+12.50%) | 0 |
11 Aug 1999 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 4,800,000,000 | -0.04 (-11.11%) | 0 |
10 Aug 1999 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 5,400,000,000 | -0.01 (-2.70%) | 0 |
9 Aug 1999 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 5,550,000,000 | 0.0 (0.0%) | 0 |
6 Aug 1999 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 5,550,000,000 | -0.03 (-7.50%) | 0 |
5 Aug 1999 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 6,000,000,000 | 0.0 (0.0%) | 0 |
4 Aug 1999 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 6,000,000,000 | -0.09 (-18.37%) | 0 |
3 Aug 1999 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 7,350,000,000 | +0.16 (+48.48%) | 0 |
2 Aug 1999 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 4,950,000,000 | +0.05 (+17.86%) | 0 |
30 Jul 1999 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 4,200,000,000 | -0.03 (-9.68%) | 0 |
29 Jul 1999 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 4,650,000,000 | +0.02 (+6.90%) | 0 |
28 Jul 1999 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 4,350,000,000 | -0.02 (-6.45%) | 0 |
27 Jul 1999 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 4,650,000,000 | -0.05 (-13.89%) | 0 |
26 Jul 1999 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 5,400,000,000 | -0.01 (-2.70%) | 0 |
23 Jul 1999 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 5,550,000,000 | -0.02 (-5.13%) | 0 |
22 Jul 1999 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 5,850,000,000 | +0.04 (+11.43%) | 0 |
21 Jul 1999 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 5,250,000,000 | -0.09 (-20.45%) | 0 |
20 Jul 1999 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 6,600,000,000 | -0.01 (-2.22%) | 0 |
19 Jul 1999 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 6,750,000,000 | -0.02 (-4.26%) | 0 |
16 Jul 1999 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 7,050,000,000 | -0.01 (-2.08%) | 0 |
15 Jul 1999 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 7,200,000,000 | -0.01 (-2.04%) | 0 |
14 Jul 1999 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 7,350,000,000 | -0.025 (-4.85%) | 0 |
13 Jul 1999 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 7,725,000,000 | -0.005 (-0.96%) | 0 |
12 Jul 1999 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 7,800,000,000 | +0.03 (+6.12%) | 0 |
9 Jul 1999 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 7,350,000,000 | +0.04 (+8.89%) | 0 |
8 Jul 1999 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 6,750,000,000 | -0.06 (-11.76%) | 0 |