Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 1999 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 7,650,000,000 | -0.02 (-3.77%) | 0 |
6 Jul 1999 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 7,950,000,000 | -0.03 (-5.36%) | 0 |
5 Jul 1999 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 8,400,000,000 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 8,400,000,000 | +0.03 (+5.66%) | 0 |
1 Jul 1999 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 7,950,000,000 | -0.07 (-11.67%) | 0 |
30 Jun 1999 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 9,000,000,000 | +0.04 (+7.14%) | 0 |
29 Jun 1999 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 8,400,000,000 | -0.04 (-6.67%) | 0 |
28 Jun 1999 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 9,000,000,000 | -0.06 (-9.09%) | 0 |
25 Jun 1999 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 9,900,000,000 | 0.0 (0.0%) | 0 |
24 Jun 1999 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 9,900,000,000 | +0.08 (+13.79%) | 0 |
23 Jun 1999 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 8,700,000,000 | -0.06 (-9.38%) | 0 |
22 Jun 1999 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 9,600,000,000 | -0.05 (-7.25%) | 0 |
21 Jun 1999 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 10,350,000,000 | -0.06 (-8%) | 0 |
18 Jun 1999 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11,250,000,000 | 0.0 (0.0%) | 0 |
17 Jun 1999 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11,250,000,000 | -0.05 (-6.25%) | 0 |
16 Jun 1999 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 12,000,000,000 | 0.0 (0.0%) | 0 |
15 Jun 1999 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 12,000,000,000 | -0.02 (-2.44%) | 0 |
14 Jun 1999 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 12,300,000,000 | +0.05 (+6.49%) | 0 |
11 Jun 1999 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 11,550,000,000 | +0.06 (+8.45%) | 0 |
10 Jun 1999 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 10,650,000,000 | +0.01 (+1.43%) | 0 |
9 Jun 1999 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 10,500,000,000 | -0.02 (-2.78%) | 0 |
8 Jun 1999 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 10,800,000,000 | 0.0 (0.0%) | 0 |
7 Jun 1999 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 10,800,000,000 | -0.06 (-7.69%) | 0 |
4 Jun 1999 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 11,700,000,000 | +0.07 (+9.86%) | 0 |
3 Jun 1999 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 10,650,000,000 | -0.03 (-4.05%) | 0 |
2 Jun 1999 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 11,100,000,000 | -0.02 (-2.63%) | 0 |
1 Jun 1999 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 11,400,000,000 | -0.01 (-1.30%) | 0 |
31 May 1999 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 11,550,000,000 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 11,550,000,000 | 0.0 (0.0%) | 0 |
27 May 1999 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 11,550,000,000 | -0.01 (-1.28%) | 0 |