Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 1999 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 11,850,000,000 | -0.01 (-1.25%) | 0 |
24 May 1999 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 12,000,000,000 | +0.36 (+81.82%) | 0 |
21 May 1999 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 6,600,000,000 | -0.07 (-13.73%) | 0 |
20 May 1999 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 7,650,000,000 | -0.02 (-3.77%) | 0 |
19 May 1999 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 7,950,000,000 | +0.01 (+1.92%) | 0 |
18 May 1999 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 7,800,000,000 | 0.0 (0.0%) | 0 |
17 May 1999 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 7,800,000,000 | -0.03 (-5.45%) | 0 |
14 May 1999 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 8,250,000,000 | +0.01 (+1.85%) | 0 |
13 May 1999 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 8,100,000,000 | -0.04 (-6.90%) | 0 |
12 May 1999 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 8,700,000,000 | +0.03 (+5.45%) | 0 |
11 May 1999 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 8,250,000,000 | +0.02 (+3.77%) | 0 |
10 May 1999 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 7,950,000,000 | -0.08 (-13.11%) | 0 |
7 May 1999 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 9,150,000,000 | +0.07 (+12.96%) | 0 |
6 May 1999 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 8,100,000,000 | -0.01 (-1.82%) | 0 |
5 May 1999 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 8,250,000,000 | -0.02 (-3.51%) | 0 |
4 May 1999 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 8,550,000,000 | +0.03 (+5.56%) | 0 |
3 May 1999 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 8,100,000,000 | -0.09 (-14.29%) | 0 |
30 Apr 1999 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 9,450,000,000 | +0.03 (+5%) | 0 |
29 Apr 1999 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 9,000,000,000 | -0.01 (-1.64%) | 0 |
28 Apr 1999 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 9,150,000,000 | -0.03 (-4.69%) | 0 |
27 Apr 1999 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 9,600,000,000 | -0.01 (-1.54%) | 0 |
26 Apr 1999 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 9,750,000,000 | 0.0 (0.0%) | 0 |
23 Apr 1999 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 9,750,000,000 | +0.06 (+10.17%) | 0 |
22 Apr 1999 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 8,850,000,000 | +0.02 (+3.51%) | 0 |
21 Apr 1999 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 8,550,000,000 | -0.09 (-13.64%) | 0 |
20 Apr 1999 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 9,900,000,000 | +0.03 (+4.76%) | 0 |
19 Apr 1999 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 9,450,000,000 | -0.02 (-3.08%) | 0 |
16 Apr 1999 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 9,750,000,000 | +0.07 (+12.07%) | 0 |
15 Apr 1999 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 8,700,000,000 | -0.1 (-14.71%) | 0 |
14 Apr 1999 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 10,200,000,000 | -0.04 (-5.56%) | 0 |