Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 1999 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 10,800,000,000 | +0.02 (+2.86%) | 0 |
12 Apr 1999 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 10,500,000,000 | +0.03 (+4.48%) | 0 |
9 Apr 1999 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 10,050,000,000 | -0.01 (-1.47%) | 0 |
8 Apr 1999 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 10,200,000,000 | +0.02 (+3.03%) | 0 |
7 Apr 1999 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 9,900,000,000 | -0.08 (-10.81%) | 0 |
6 Apr 1999 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 11,100,000,000 | +0.04 (+5.71%) | 0 |
5 Apr 1999 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 10,500,000,000 | -0.11 (-13.58%) | 0 |
2 Apr 1999 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 12,150,000,000 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 12,150,000,000 | -0.03 (-3.57%) | 0 |
31 Mar 1999 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 12,600,000,000 | +0.08 (+10.53%) | 0 |
30 Mar 1999 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 11,400,000,000 | -0.03 (-3.80%) | 0 |
29 Mar 1999 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 11,850,000,000 | -0.09 (-10.23%) | 0 |
26 Mar 1999 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 13,200,000,000 | +0.19 (+27.54%) | 0 |
25 Mar 1999 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 10,350,000,000 | 0.0 (0.0%) | 0 |
24 Mar 1999 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 10,350,000,000 | +0.05 (+7.81%) | 0 |
23 Mar 1999 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 9,600,000,000 | -0.04 (-5.88%) | 0 |
22 Mar 1999 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 10,200,000,000 | -0.03 (-4.23%) | 0 |
19 Mar 1999 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 10,650,000,000 | +0.06 (+9.23%) | 0 |
18 Mar 1999 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 9,750,000,000 | -0.07 (-9.72%) | 0 |
17 Mar 1999 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 10,800,000,000 | -0.04 (-5.26%) | 0 |
16 Mar 1999 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 11,400,000,000 | -0.04 (-5%) | 0 |
15 Mar 1999 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 12,000,000,000 | -0.05 (-5.88%) | 0 |
12 Mar 1999 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 12,750,000,000 | +0.04 (+4.94%) | 0 |
11 Mar 1999 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 12,150,000,000 | +0.01 (+1.25%) | 0 |
10 Mar 1999 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 12,000,000,000 | +0.07 (+9.59%) | 0 |
9 Mar 1999 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 10,950,000,000 | -0.04 (-5.19%) | 0 |
8 Mar 1999 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 11,550,000,000 | -0.01 (-1.28%) | 0 |
5 Mar 1999 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 11,700,000,000 | +0.03 (+4%) | 0 |
4 Mar 1999 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11,250,000,000 | +0.09 (+13.64%) | 0 |
3 Mar 1999 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 9,900,000,000 | +0.04 (+6.45%) | 0 |