Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 1999 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 9,300,000,000 | -0.04 (-6.06%) | 0 |
1 Mar 1999 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 9,900,000,000 | -0.02 (-2.94%) | 0 |
26 Feb 1999 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 10,200,000,000 | -0.1 (-12.82%) | 0 |
25 Feb 1999 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 11,700,000,000 | +0.03 (+4%) | 0 |
24 Feb 1999 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11,250,000,000 | -0.09 (-10.71%) | 0 |
23 Feb 1999 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 12,600,000,000 | -0.08 (-8.70%) | 0 |
22 Feb 1999 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 13,800,000,000 | +0.04 (+4.55%) | 0 |
19 Feb 1999 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 13,200,000,000 | +0.005 (+0.57%) | 0 |
18 Feb 1999 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 13,125,000,000 | -0.045 (-4.89%) | 0 |
17 Feb 1999 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 13,800,000,000 | -0.25 (-21.37%) | 0 |
16 Feb 1999 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 17,550,000,000 | +0.32 (+37.65%) | 0 |
15 Feb 1999 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 12,750,000,000 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 12,750,000,000 | +0.19 (+28.79%) | 0 |
11 Feb 1999 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 9,900,000,000 | +0.035 (+5.60%) | 0 |
10 Feb 1999 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 9,375,000,000 | -0.005 (-0.79%) | 0 |
9 Feb 1999 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 9,450,000,000 | +0.02 (+3.28%) | 0 |
8 Feb 1999 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 9,150,000,000 | +0.03 (+5.17%) | 0 |
5 Feb 1999 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 8,700,000,000 | +0.04 (+7.41%) | 0 |
4 Feb 1999 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 8,100,000,000 | 0.0 (0.0%) | 0 |
3 Feb 1999 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 8,100,000,000 | +0.02 (+3.85%) | 0 |
2 Feb 1999 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 7,800,000,000 | -0.03 (-5.45%) | 0 |
1 Feb 1999 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 8,250,000,000 | +0.02 (+3.77%) | 0 |
29 Jan 1999 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 7,950,000,000 | +0.01 (+1.92%) | 0 |
28 Jan 1999 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 7,800,000,000 | 0.0 (0.0%) | 0 |
27 Jan 1999 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 7,800,000,000 | +0.01 (+1.96%) | 0 |
26 Jan 1999 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 7,650,000,000 | 0.0 (0.0%) | 0 |
25 Jan 1999 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 7,650,000,000 | -0.04 (-7.27%) | 0 |
22 Jan 1999 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 8,250,000,000 | +0.03 (+5.77%) | 0 |
21 Jan 1999 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 7,800,000,000 | -0.05 (-8.77%) | 0 |
20 Jan 1999 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 8,550,000,000 | -0.03 (-5%) | 0 |