Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 1999 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 9,000,000,000 | +0.03 (+5.26%) | 0 |
18 Jan 1999 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 8,550,000,000 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 8,550,000,000 | -0.08 (-12.31%) | 0 |
14 Jan 1999 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 9,750,000,000 | 0.0 (0.0%) | 0 |
13 Jan 1999 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 9,750,000,000 | +0.01 (+1.56%) | 0 |
12 Jan 1999 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 9,600,000,000 | -0.048 (-6.91%) | 0 |
11 Jan 1999 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 10,312,500,000 | +0.018 (+2.61%) | 0 |
8 Jan 1999 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 10,050,000,000 | -0.01 (-1.47%) | 0 |
7 Jan 1999 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 10,200,000,000 | +0.08 (+13.33%) | 0 |
6 Jan 1999 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 9,000,000,000 | -0.03 (-4.76%) | 0 |
5 Jan 1999 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 9,450,000,000 | +0.02 (+3.28%) | 0 |
4 Jan 1999 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 9,150,000,000 | +0.02 (+3.39%) | 0 |
1 Jan 1999 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 8,850,000,000 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 8,850,000,000 | +0.028 (+4.89%) | 0 |
30 Dec 1998 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 8,437,500,000 | +0.052 (+10.29%) | 0 |
29 Dec 1998 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 7,650,000,000 | -0.03 (-5.56%) | 0 |
28 Dec 1998 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 8,100,000,000 | +0.02 (+3.85%) | 0 |
25 Dec 1998 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 7,800,000,000 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 7,800,000,000 | -0.05 (-8.77%) | 0 |
23 Dec 1998 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 8,550,000,000 | -0.08 (-12.31%) | 0 |
22 Dec 1998 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 9,750,000,000 | +0.05 (+8.33%) | 0 |
21 Dec 1998 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 9,000,000,000 | -0.07 (-10.45%) | 0 |
18 Dec 1998 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 10,050,000,000 | -0.018 (-2.55%) | 0 |
17 Dec 1998 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 10,312,500,000 | +0.007 (+1.10%) | 0 |
16 Dec 1998 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 10,200,000,000 | -0.01 (-1.45%) | 0 |
15 Dec 1998 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 10,350,000,000 | +0.01 (+1.47%) | 0 |
14 Dec 1998 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 10,200,000,000 | +0.005 (+0.74%) | 0 |
11 Dec 1998 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 10,125,000,000 | +0.015 (+2.27%) | 0 |
10 Dec 1998 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 9,900,000,000 | -0.02 (-2.94%) | 0 |
9 Dec 1998 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 10,200,000,000 | 0.0 (0.0%) | 0 |