Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 1998 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 10,200,000,000 | +0.05 (+7.94%) | 0 |
7 Dec 1998 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 9,450,000,000 | -0.04 (-5.97%) | 0 |
4 Dec 1998 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 10,050,000,000 | -0.025 (-3.60%) | 0 |
3 Dec 1998 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 10,425,000,000 | -0.005 (-0.71%) | 0 |
2 Dec 1998 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 10,500,000,000 | +0.01 (+1.45%) | 0 |
1 Dec 1998 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 10,350,000,000 | 0.0 (0.0%) | 0 |
30 Nov 1998 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 10,350,000,000 | +0.02 (+2.99%) | 0 |
27 Nov 1998 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 10,050,000,000 | +0.04 (+6.35%) | 0 |
26 Nov 1998 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 9,450,000,000 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 9,450,000,000 | +0.015 (+2.44%) | 0 |
24 Nov 1998 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 9,225,000,000 | -0.035 (-5.38%) | 0 |
23 Nov 1998 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 9,750,000,000 | -0.08 (-10.96%) | 0 |
20 Nov 1998 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 10,950,000,000 | +0.02 (+2.82%) | 0 |
19 Nov 1998 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 10,650,000,000 | -0.05 (-6.58%) | 0 |
18 Nov 1998 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 11,400,000,000 | -0.02 (-2.56%) | 0 |
17 Nov 1998 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 11,700,000,000 | +0.12 (+18.18%) | 0 |
16 Nov 1998 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 9,900,000,000 | +0.06 (+10.00%) | 0 |
13 Nov 1998 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 9,000,000,000 | +0.03 (+5.26%) | 0 |
12 Nov 1998 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 8,550,000,000 | -0.01 (-1.72%) | 0 |
11 Nov 1998 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 8,700,000,000 | +0.01 (+1.75%) | 0 |
10 Nov 1998 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 8,550,000,000 | +0.01 (+1.79%) | 0 |
9 Nov 1998 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 8,400,000,000 | -0.011 (-1.93%) | 0 |
6 Nov 1998 | USD | 0.571 | 0.571 | 0.571 | 0.571 | 8,565,000,000 | -0.054 (-8.64%) | 0 |
5 Nov 1998 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 9,375,000,000 | +0.005 (+0.81%) | 0 |
4 Nov 1998 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 9,300,000,000 | -0.005 (-0.80%) | 0 |
3 Nov 1998 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 9,375,000,000 | -0.075 (-10.71%) | 0 |
2 Nov 1998 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 10,500,000,000 | +0.013 (+1.82%) | 0 |
30 Oct 1998 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 10,312,500,000 | 0.0 (0.0%) | 0 |
29 Oct 1998 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 10,312,500,000 | -0.022 (-3.17%) | 0 |
28 Oct 1998 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 10,650,000,000 | +0.022 (+3.27%) | 0 |