Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 1998 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 10,312,500,000 | -0.062 (-8.33%) | 0 |
26 Oct 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11,250,000,000 | +0.031 (+4.34%) | 0 |
23 Oct 1998 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 10,782,000,000 | 0.0 (0.0%) | 0 |
22 Oct 1998 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 10,782,000,000 | -0.031 (-4.16%) | 0 |
21 Oct 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11,250,000,000 | 0.0 (0.0%) | 0 |
20 Oct 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11,250,000,000 | +0.031 (+4.34%) | 0 |
19 Oct 1998 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 10,782,000,000 | -0.031 (-4.16%) | 0 |
16 Oct 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11,250,000,000 | -0.016 (-2.04%) | 0 |
15 Oct 1998 | USD | 0.7656 | 0.7656 | 0.7656 | 0.7656 | 11,484,000,000 | +0.006 (+0.74%) | 0 |
14 Oct 1998 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 11,400,000,000 | -0.01 (-1.30%) | 0 |
13 Oct 1998 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 11,550,000,000 | -0.03 (-3.75%) | 0 |
12 Oct 1998 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 12,000,000,000 | +0.05 (+6.67%) | 0 |
9 Oct 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11,250,000,000 | -0.062 (-7.69%) | 0 |
8 Oct 1998 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 12,187,500,000 | 0.0 (0.0%) | 0 |
7 Oct 1998 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 12,187,500,000 | -0.031 (-3.71%) | 0 |
6 Oct 1998 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 12,657,000,000 | -0.062 (-6.89%) | 0 |
5 Oct 1998 | USD | 0.9062 | 0.9062 | 0.9062 | 0.9062 | 13,593,000,000 | +0.031 (+3.57%) | 0 |
2 Oct 1998 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 13,125,000,000 | -0.025 (-2.78%) | 0 |
1 Oct 1998 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 13,500,000,000 | -0.006 (-0.68%) | 0 |
30 Sep 1998 | USD | 0.9062 | 0.9062 | 0.9062 | 0.9062 | 13,593,000,000 | 0.0 (0.0%) | 0 |
29 Sep 1998 | USD | 0.9062 | 0.9062 | 0.9062 | 0.9062 | 13,593,000,000 | -0.094 (-9.38%) | 0 |
28 Sep 1998 | USD | 1 | 1 | 1 | 1 | 15,000,000,000 | +0.01 (+1.01%) | 0 |
25 Sep 1998 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 14,850,000,000 | +0.052 (+5.60%) | 0 |
24 Sep 1998 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 14,062,500,000 | -0.062 (-6.25%) | 0 |
23 Sep 1998 | USD | 1 | 1 | 1 | 1 | 15,000,000,000 | +0.031 (+3.22%) | 0 |
22 Sep 1998 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 14,532,000,000 | -0.062 (-6.05%) | 0 |
21 Sep 1998 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 15,468,000,000 | +0.021 (+2.10%) | 0 |
18 Sep 1998 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 15,150,000,000 | 0.0 (0.0%) | 0 |
17 Sep 1998 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 15,150,000,000 | 0.0 (0.0%) | 0 |
16 Sep 1998 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 15,150,000,000 | 0.0 (0.0%) | 0 |