| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 1998 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 15,150,000,000 | -0.052 (-4.94%) | 0 |
| 14 Sep 1998 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 15,937,500,000 | +0.043 (+4.17%) | 0 |
| 11 Sep 1998 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 15,300,000,000 | 0.0 (0.0%) | 0 |
| 10 Sep 1998 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 15,300,000,000 | -0.01 (-0.97%) | 0 |
| 9 Sep 1998 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 15,450,000,000 | -0.001 (-0.12%) | 0 |
| 8 Sep 1998 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 15,468,000,000 | 0.0 (0.0%) | 0 |
| 7 Sep 1998 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 15,468,000,000 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 15,468,000,000 | +0.031 (+3.12%) | 0 |
| 3 Sep 1998 | USD | 1 | 1 | 1 | 1 | 15,000,000,000 | -0.094 (-8.58%) | 0 |
| 2 Sep 1998 | USD | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 16,407,000,000 | 0.0 (0.0%) | 0 |
| 1 Sep 1998 | USD | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 16,407,000,000 | +0.031 (+2.95%) | 0 |
| 31 Aug 1998 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 15,937,500,000 | 0.0 (0.0%) | 0 |
| 28 Aug 1998 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 15,937,500,000 | -0.156 (-12.82%) | 0 |
| 27 Aug 1998 | USD | 1.2188 | 1.2188 | 1.2188 | 1.2188 | 18,282,000,000 | -0.062 (-4.87%) | 0 |
| 26 Aug 1998 | USD | 1.2812 | 1.2812 | 1.2812 | 1.2812 | 19,218,000,000 | -0.031 (-2.38%) | 0 |
| 25 Aug 1998 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 19,687,500,000 | +0.094 (+7.69%) | 0 |
| 24 Aug 1998 | USD | 1.2188 | 1.2188 | 1.2188 | 1.2188 | 18,282,000,000 | 0.0 (0.0%) | 0 |
| 21 Aug 1998 | USD | 1.2188 | 1.2188 | 1.2188 | 1.2188 | 18,282,000,000 | -0.031 (-2.50%) | 0 |
| 20 Aug 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 18,750,000,000 | +0.07 (+5.93%) | 0 |
| 19 Aug 1998 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 17,700,000,000 | -0.07 (-5.60%) | 0 |
| 18 Aug 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 18,750,000,000 | -0.125 (-9.09%) | 0 |
| 17 Aug 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 20,625,000,000 | +0.125 (+10%) | 0 |
| 14 Aug 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 18,750,000,000 | -0.094 (-6.98%) | 0 |
| 13 Aug 1998 | USD | 1.3438 | 1.3438 | 1.3438 | 1.3438 | 20,157,000,000 | 0.0 (0.0%) | 0 |
| 12 Aug 1998 | USD | 1.3438 | 1.3438 | 1.3438 | 1.3438 | 20,157,000,000 | 0.0 (0.0%) | 0 |
| 11 Aug 1998 | USD | 1.3438 | 1.3438 | 1.3438 | 1.3438 | 20,157,000,000 | 0.0 (0.0%) | 0 |
| 10 Aug 1998 | USD | 1.3438 | 1.3438 | 1.3438 | 1.3438 | 20,157,000,000 | +0.094 (+7.50%) | 0 |
| 7 Aug 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 18,750,000,000 | -0.094 (-6.98%) | 0 |
| 6 Aug 1998 | USD | 1.3438 | 1.3438 | 1.3438 | 1.3438 | 20,157,000,000 | 0.0 (0.0%) | 0 |
| 5 Aug 1998 | USD | 1.3438 | 1.3438 | 1.3438 | 1.3438 | 20,157,000,000 | -0.031 (-2.27%) | 0 |
