| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 20,625,000,000 | -0.062 (-4.35%) | 0 |
| 3 Aug 1998 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 21,562,500,000 | -0.031 (-2.13%) | 0 |
| 31 Jul 1998 | USD | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 22,032,000,000 | +0.031 (+2.18%) | 0 |
| 30 Jul 1998 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 21,562,500,000 | 0.0 (0.0%) | 0 |
| 29 Jul 1998 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 21,562,500,000 | +0.125 (+9.52%) | 0 |
| 28 Jul 1998 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 19,687,500,000 | -0.062 (-4.55%) | 0 |
| 27 Jul 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 20,625,000,000 | 0.0 (0.0%) | 0 |
| 24 Jul 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 20,625,000,000 | +0.016 (+1.15%) | 0 |
| 23 Jul 1998 | USD | 1.3594 | 1.3594 | 1.3594 | 1.3594 | 20,391,000,000 | +0.297 (+27.94%) | 0 |
| 22 Jul 1998 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 15,937,500,000 | -0.375 (-26.09%) | 0 |
| 21 Jul 1998 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 21,562,500,000 | -0.062 (-4.17%) | 0 |
| 20 Jul 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 22,500,000,000 | 0.0 (0.0%) | 0 |
| 17 Jul 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 22,500,000,000 | +0.031 (+2.12%) | 0 |
| 16 Jul 1998 | USD | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 22,032,000,000 | -0.281 (-16.07%) | 0 |
| 15 Jul 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 26,250,000,000 | -0.062 (-3.45%) | 0 |
| 14 Jul 1998 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 27,187,500,000 | -0.125 (-6.45%) | 0 |
| 13 Jul 1998 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 29,062,500,000 | -0.094 (-4.61%) | 0 |
| 10 Jul 1998 | USD | 2.0312 | 2.0312 | 2.0312 | 2.0312 | 30,468,000,000 | +0.219 (+12.07%) | 0 |
| 9 Jul 1998 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 27,187,500,000 | +0.469 (+34.88%) | 0 |
| 8 Jul 1998 | USD | 1.3438 | 1.3438 | 1.3438 | 1.3438 | 20,157,000,000 | +0.219 (+19.45%) | 0 |
| 7 Jul 1998 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 16,875,000,000 | +0.031 (+2.85%) | 0 |
| 6 Jul 1998 | USD | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 16,407,000,000 | -0.031 (-2.77%) | 0 |
| 3 Jul 1998 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 16,875,000,000 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 16,875,000,000 | +0.062 (+5.88%) | 0 |
| 1 Jul 1998 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 15,937,500,000 | +0.031 (+3.04%) | 0 |
| 30 Jun 1998 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 15,468,000,000 | 0.0 (0.0%) | 0 |
| 29 Jun 1998 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 15,468,000,000 | +0.021 (+2.10%) | 0 |
| 26 Jun 1998 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 15,150,000,000 | +0.04 (+4.12%) | 0 |
| 25 Jun 1998 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 14,550,000,000 | +0.001 (+0.12%) | 0 |
| 24 Jun 1998 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 14,532,000,000 | 0.0 (0.0%) | 0 |
