Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 1998 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 14,532,000,000 | +0.063 (+6.91%) | 0 |
22 Jun 1998 | USD | 0.9062 | 0.9062 | 0.9062 | 0.9062 | 13,593,000,000 | 0.0 (0.0%) | 0 |
19 Jun 1998 | USD | 0.9062 | 0.9062 | 0.9062 | 0.9062 | 13,593,000,000 | 0.0 (0.0%) | 0 |
18 Jun 1998 | USD | 0.9062 | 0.9062 | 0.9062 | 0.9062 | 13,593,000,000 | 0.0 (0.0%) | 0 |
17 Jun 1998 | USD | 0.9062 | 0.9062 | 0.9062 | 0.9062 | 13,593,000,000 | 0.0 (0.0%) | 0 |
16 Jun 1998 | USD | 0.9062 | 0.9062 | 0.9062 | 0.9062 | 13,593,000,000 | +0.031 (+3.57%) | 0 |
15 Jun 1998 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 13,125,000,000 | 0.0 (0.0%) | 0 |
12 Jun 1998 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 13,125,000,000 | -0.094 (-9.68%) | 0 |
11 Jun 1998 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 14,532,000,000 | +0.031 (+3.34%) | 0 |
10 Jun 1998 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 14,062,500,000 | +0.062 (+7.14%) | 0 |
9 Jun 1998 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 13,125,000,000 | 0.0 (0.0%) | 0 |
8 Jun 1998 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 13,125,000,000 | -0.031 (-3.44%) | 0 |
5 Jun 1998 | USD | 0.9062 | 0.9062 | 0.9062 | 0.9062 | 13,593,000,000 | -0.094 (-9.38%) | 0 |
4 Jun 1998 | USD | 1 | 1 | 1 | 1 | 15,000,000,000 | 0.0 (0.0%) | 0 |
3 Jun 1998 | USD | 1 | 1 | 1 | 1 | 15,000,000,000 | 0.0 (0.0%) | 0 |
2 Jun 1998 | USD | 1 | 1 | 1 | 1 | 15,000,000,000 | 0.0 (0.0%) | 0 |
1 Jun 1998 | USD | 1 | 1 | 1 | 1 | 15,000,000,000 | -0.125 (-11.11%) | 0 |
29 May 1998 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 16,875,000,000 | 0.0 (0.0%) | 0 |
28 May 1998 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 16,875,000,000 | +0.094 (+9.10%) | 0 |
27 May 1998 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 15,468,000,000 | -0.063 (-5.72%) | 0 |
26 May 1998 | USD | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 16,407,000,000 | +0.063 (+6.07%) | 0 |
25 May 1998 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 15,468,000,000 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 15,468,000,000 | -0.063 (-5.72%) | 0 |
21 May 1998 | USD | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 16,407,000,000 | -26,951.406 (-100.00%) | 0 |
20 May 1998 | USD | 26,952.5 | 26,952.5 | 26,952.5 | 26,952.5 | 404,287,500,000,000 | +26,951.406 (+2464015.93%) | 0 |
19 May 1998 | USD | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 16,407,000,000 | -0.031 (-2.77%) | 0 |
18 May 1998 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 16,875,000,000 | +0.031 (+2.85%) | 0 |
15 May 1998 | USD | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 16,407,000,000 | 0.0 (0.0%) | 0 |
14 May 1998 | USD | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 16,407,000,000 | +0.031 (+2.95%) | 0 |
13 May 1998 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 15,937,500,000 | -0.062 (-5.56%) | 0 |