Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 1998 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 16,875,000,000 | 0.0 (0.0%) | 0 |
11 May 1998 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 16,875,000,000 | 0.0 (0.0%) | 0 |
8 May 1998 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 16,875,000,000 | -0.125 (-10%) | 0 |
7 May 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 18,750,000,000 | 0.0 (0.0%) | 0 |
6 May 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 18,750,000,000 | +0.125 (+11.11%) | 0 |
5 May 1998 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 16,875,000,000 | -0.125 (-10%) | 0 |
4 May 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 18,750,000,000 | +0.062 (+5.26%) | 0 |
1 May 1998 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 17,812,500,000 | 0.0 (0.0%) | 0 |
30 Apr 1998 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 17,812,500,000 | +0.062 (+5.56%) | 0 |
29 Apr 1998 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 16,875,000,000 | 0.0 (0.0%) | 0 |
28 Apr 1998 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 16,875,000,000 | -0.031 (-2.70%) | 0 |
27 Apr 1998 | USD | 1.1562 | 1.1562 | 1.1562 | 1.1562 | 17,343,000,000 | 0.0 (0.0%) | 0 |
24 Apr 1998 | USD | 1.1562 | 1.1562 | 1.1562 | 1.1562 | 17,343,000,000 | -0.125 (-9.76%) | 0 |
23 Apr 1998 | USD | 1.2812 | 1.2812 | 1.2812 | 1.2812 | 19,218,000,000 | +0.094 (+7.89%) | 0 |
22 Apr 1998 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 17,812,500,000 | -0.062 (-5%) | 0 |
21 Apr 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 18,750,000,000 | -0.094 (-6.98%) | 0 |
20 Apr 1998 | USD | 1.3438 | 1.3438 | 1.3438 | 1.3438 | 20,157,000,000 | +0.094 (+7.50%) | 0 |
17 Apr 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 18,750,000,000 | +0.125 (+11.11%) | 0 |
16 Apr 1998 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 16,875,000,000 | -0.031 (-2.70%) | 0 |
15 Apr 1998 | USD | 1.1562 | 1.1562 | 1.1562 | 1.1562 | 17,343,000,000 | -0.044 (-3.65%) | 0 |
14 Apr 1998 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 18,000,000,000 | +0.013 (+1.05%) | 0 |
13 Apr 1998 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 17,812,500,000 | 0.0 (0.0%) | 0 |
10 Apr 1998 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 17,812,500,000 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 17,812,500,000 | -0.125 (-9.52%) | 0 |
8 Apr 1998 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 19,687,500,000 | +0.062 (+5%) | 0 |
7 Apr 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 18,750,000,000 | -0.094 (-6.98%) | 0 |
6 Apr 1998 | USD | 1.3438 | 1.3438 | 1.3438 | 1.3438 | 20,157,000,000 | -0.056 (-4.01%) | 0 |
3 Apr 1998 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 21,000,000,000 | -0.006 (-0.44%) | 0 |
2 Apr 1998 | USD | 1.4062 | 1.4062 | 1.4062 | 1.4062 | 21,093,000,000 | 0.0 (0.0%) | 0 |
1 Apr 1998 | USD | 1.4062 | 1.4062 | 1.4062 | 1.4062 | 21,093,000,000 | -0.074 (-4.99%) | 0 |