| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 1998 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 22,200,000,000 | 0.0 (0.0%) | 0 |
| 30 Mar 1998 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 22,200,000,000 | +0.105 (+7.64%) | 0 |
| 27 Mar 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 20,625,000,000 | +0.219 (+18.92%) | 0 |
| 26 Mar 1998 | USD | 1.1562 | 1.1562 | 1.1562 | 1.1562 | 17,343,000,000 | 0.0 (0.0%) | 0 |
| 25 Mar 1998 | USD | 1.1562 | 1.1562 | 1.1562 | 1.1562 | 17,343,000,000 | 0.0 (0.0%) | 0 |
| 24 Mar 1998 | USD | 1.1562 | 1.1562 | 1.1562 | 1.1562 | 17,343,000,000 | -0.156 (-11.91%) | 0 |
| 23 Mar 1998 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 19,687,500,000 | -0.031 (-2.33%) | 0 |
| 20 Mar 1998 | USD | 1.3438 | 1.3438 | 1.3438 | 1.3438 | 20,157,000,000 | +0.094 (+7.50%) | 0 |
| 19 Mar 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 18,750,000,000 | +0.062 (+5.26%) | 0 |
| 18 Mar 1998 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 17,812,500,000 | 0.0 (0.0%) | 0 |
| 17 Mar 1998 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 17,812,500,000 | -0.212 (-15.18%) | 0 |
| 16 Mar 1998 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 21,000,000,000 | +0.025 (+1.82%) | 0 |
| 13 Mar 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 20,625,000,000 | +0.031 (+2.32%) | 0 |
| 12 Mar 1998 | USD | 1.3438 | 1.3438 | 1.3438 | 1.3438 | 20,157,000,000 | -0.031 (-2.27%) | 0 |
| 11 Mar 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 20,625,000,000 | -0.031 (-2.22%) | 0 |
| 10 Mar 1998 | USD | 1.4062 | 1.4062 | 1.4062 | 1.4062 | 21,093,000,000 | -0.031 (-2.18%) | 0 |
| 9 Mar 1998 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 21,562,500,000 | +0.156 (+12.20%) | 0 |
| 6 Mar 1998 | USD | 1.2812 | 1.2812 | 1.2812 | 1.2812 | 19,218,000,000 | -0.188 (-12.77%) | 0 |
| 5 Mar 1998 | USD | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 22,032,000,000 | 0.0 (0.0%) | 0 |
| 4 Mar 1998 | USD | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 22,032,000,000 | +0.019 (+1.30%) | 0 |
| 3 Mar 1998 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 21,750,000,000 | +0.075 (+5.45%) | 0 |
| 2 Mar 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 20,625,000,000 | -0.094 (-6.39%) | 0 |
| 27 Feb 1998 | USD | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 22,032,000,000 | +0.313 (+27.04%) | 0 |
| 26 Feb 1998 | USD | 1.1562 | 1.1562 | 1.1562 | 1.1562 | 17,343,000,000 | -0.156 (-11.91%) | 0 |
| 25 Feb 1998 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 19,687,500,000 | -0.062 (-4.55%) | 0 |
| 24 Feb 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 20,625,000,000 | 0.0 (0.0%) | 0 |
| 23 Feb 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 20,625,000,000 | -0.062 (-4.35%) | 0 |
| 20 Feb 1998 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 21,562,500,000 | +0.031 (+2.23%) | 0 |
| 19 Feb 1998 | USD | 1.4062 | 1.4062 | 1.4062 | 1.4062 | 21,093,000,000 | 0.0 (0.0%) | 0 |
| 18 Feb 1998 | USD | 1.4062 | 1.4062 | 1.4062 | 1.4062 | 21,093,000,000 | -0.031 (-2.18%) | 0 |
