| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 1998 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 21,562,500,000 | -0.062 (-4.17%) | 0 |
| 16 Feb 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 22,500,000,000 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 22,500,000,000 | +0.062 (+4.35%) | 0 |
| 12 Feb 1998 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 21,562,500,000 | 0.0 (0.0%) | 0 |
| 11 Feb 1998 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 21,562,500,000 | +0.062 (+4.55%) | 0 |
| 10 Feb 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 20,625,000,000 | -0.125 (-8.33%) | 0 |
| 9 Feb 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 22,500,000,000 | -0.125 (-7.69%) | 0 |
| 6 Feb 1998 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 24,375,000,000 | +0.031 (+1.96%) | 0 |
| 5 Feb 1998 | USD | 1.5938 | 1.5938 | 1.5938 | 1.5938 | 23,907,000,000 | -0.031 (-1.92%) | 0 |
| 4 Feb 1998 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 24,375,000,000 | +0.094 (+6.13%) | 0 |
| 3 Feb 1998 | USD | 1.5312 | 1.5312 | 1.5312 | 1.5312 | 22,968,000,000 | -0.031 (-2.00%) | 0 |
| 2 Feb 1998 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 23,437,500,000 | +0.062 (+4.17%) | 0 |
| 30 Jan 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 22,500,000,000 | +0.25 (+20%) | 0 |
| 29 Jan 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 18,750,000,000 | 0.0 (0.0%) | 0 |
| 28 Jan 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 18,750,000,000 | +0.188 (+17.65%) | 0 |
| 27 Jan 1998 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 15,937,500,000 | -0.125 (-10.53%) | 0 |
| 26 Jan 1998 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 17,812,500,000 | +0.062 (+5.56%) | 0 |
| 23 Jan 1998 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 16,875,000,000 | -0.062 (-5.26%) | 0 |
| 22 Jan 1998 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 17,812,500,000 | +0.125 (+11.76%) | 0 |
| 21 Jan 1998 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 15,937,500,000 | -0.125 (-10.53%) | 0 |
| 20 Jan 1998 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 17,812,500,000 | +0.062 (+5.56%) | 0 |
| 19 Jan 1998 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 16,875,000,000 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 16,875,000,000 | +0.094 (+9.10%) | 0 |
| 15 Jan 1998 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 15,468,000,000 | -0.094 (-8.34%) | 0 |
| 14 Jan 1998 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 16,875,000,000 | -0.062 (-5.26%) | 0 |
| 13 Jan 1998 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 17,812,500,000 | +0.094 (+8.57%) | 0 |
| 12 Jan 1998 | USD | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 16,407,000,000 | -0.094 (-7.89%) | 0 |
| 9 Jan 1998 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 17,812,500,000 | 0.0 (0.0%) | 0 |
| 8 Jan 1998 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 17,812,500,000 | 0.0 (0.0%) | 0 |
| 7 Jan 1998 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 17,812,500,000 | -0.062 (-5%) | 0 |
