Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 18,750,000,000 | 0.0 (0.0%) | 0 |
5 Jan 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 18,750,000,000 | +0.1 (+8.70%) | 0 |
2 Jan 1998 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 17,250,000,000 | +0.087 (+8.24%) | 0 |
1 Jan 1998 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 15,937,500,000 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 15,937,500,000 | -0.188 (-15%) | 0 |
30 Dec 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 18,750,000,000 | -0.031 (-2.44%) | 0 |
29 Dec 1997 | USD | 1.2812 | 1.2812 | 1.2812 | 1.2812 | 19,218,000,000 | +0.062 (+5.12%) | 0 |
26 Dec 1997 | USD | 1.2188 | 1.2188 | 1.2188 | 1.2188 | 18,282,000,000 | -0.062 (-4.87%) | 0 |
25 Dec 1997 | USD | 1.2812 | 1.2812 | 1.2812 | 1.2812 | 19,218,000,000 | 0.0 (0.0%) | 0 |
24 Dec 1997 | USD | 1.2812 | 1.2812 | 1.2812 | 1.2812 | 19,218,000,000 | +0.031 (+2.50%) | 0 |
23 Dec 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 18,750,000,000 | -0.094 (-6.98%) | 0 |
22 Dec 1997 | USD | 1.3438 | 1.3438 | 1.3438 | 1.3438 | 20,157,000,000 | -0.031 (-2.27%) | 0 |
19 Dec 1997 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 20,625,000,000 | -0.062 (-4.35%) | 0 |
18 Dec 1997 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 21,562,500,000 | +0.031 (+2.23%) | 0 |
17 Dec 1997 | USD | 1.4062 | 1.4062 | 1.4062 | 1.4062 | 21,093,000,000 | +0.062 (+4.64%) | 0 |
16 Dec 1997 | USD | 1.3438 | 1.3438 | 1.3438 | 1.3438 | 20,157,000,000 | -0.031 (-2.27%) | 0 |
15 Dec 1997 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 20,625,000,000 | 0.0 (0.0%) | 0 |
12 Dec 1997 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 20,625,000,000 | 0.0 (0.0%) | 0 |
11 Dec 1997 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 20,625,000,000 | 0.0 (0.0%) | 0 |
10 Dec 1997 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 20,625,000,000 | -0.188 (-12%) | 0 |
9 Dec 1997 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 23,437,500,000 | +0.125 (+8.70%) | 0 |
8 Dec 1997 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 21,562,500,000 | 0.0 (0.0%) | 0 |
5 Dec 1997 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 21,562,500,000 | -0.062 (-4.17%) | 0 |
4 Dec 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 22,500,000,000 | -0.188 (-11.11%) | 0 |
3 Dec 1997 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 25,312,500,000 | +0.281 (+20.00%) | 0 |
2 Dec 1997 | USD | 1.4062 | 1.4062 | 1.4062 | 1.4062 | 21,093,000,000 | -0.031 (-2.18%) | 0 |
1 Dec 1997 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 21,562,500,000 | +0.062 (+4.55%) | 0 |
28 Nov 1997 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 20,625,000,000 | 0.0 (0.0%) | 0 |
27 Nov 1997 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 20,625,000,000 | 0.0 (0.0%) | 0 |
26 Nov 1997 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 20,625,000,000 | 0.0 (0.0%) | 0 |