| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 1997 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 20,625,000,000 | -0.156 (-10.20%) | 0 |
| 24 Nov 1997 | USD | 1.5312 | 1.5312 | 1.5312 | 1.5312 | 22,968,000,000 | +0.031 (+2.08%) | 0 |
| 21 Nov 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 22,500,000,000 | +0.125 (+9.09%) | 0 |
| 20 Nov 1997 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 20,625,000,000 | -0.375 (-21.43%) | 0 |
| 19 Nov 1997 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 26,250,000,000 | -0.219 (-11.11%) | 0 |
| 18 Nov 1997 | USD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 29,532,000,000 | -0.094 (-4.54%) | 0 |
| 17 Nov 1997 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 30,937,500,000 | -0.031 (-1.49%) | 0 |
| 14 Nov 1997 | USD | 2.0938 | 2.0938 | 2.0938 | 2.0938 | 31,407,000,000 | +0.219 (+11.67%) | 0 |
| 13 Nov 1997 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 28,125,000,000 | -0.156 (-7.69%) | 0 |
| 12 Nov 1997 | USD | 2.0312 | 2.0312 | 2.0312 | 2.0312 | 30,468,000,000 | +0.031 (+1.56%) | 0 |
| 11 Nov 1997 | USD | 2 | 2 | 2 | 2 | 30,000,000,000 | 0.0 (0.0%) | 0 |
| 10 Nov 1997 | USD | 2 | 2 | 2 | 2 | 30,000,000,000 | +0.125 (+6.67%) | 0 |
| 7 Nov 1997 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 28,125,000,000 | -0.594 (-24.05%) | 0 |
| 6 Nov 1997 | USD | 2.4688 | 2.4688 | 2.4688 | 2.4688 | 37,032,000,000 | +0.063 (+2.60%) | 0 |
| 5 Nov 1997 | USD | 2.4062 | 2.4062 | 2.4062 | 2.4062 | 36,093,000,000 | +0.375 (+18.46%) | 0 |
| 4 Nov 1997 | USD | 2.0312 | 2.0312 | 2.0312 | 2.0312 | 30,468,000,000 | +0.062 (+3.17%) | 0 |
| 3 Nov 1997 | USD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 29,532,000,000 | +0.219 (+12.50%) | 0 |
| 31 Oct 1997 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 26,250,000,000 | +0.25 (+16.67%) | 0 |
| 30 Oct 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 22,500,000,000 | +0.031 (+2.12%) | 0 |
| 29 Oct 1997 | USD | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 22,032,000,000 | +0.094 (+6.82%) | 0 |
| 28 Oct 1997 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 20,625,000,000 | +0.031 (+2.32%) | 0 |
| 27 Oct 1997 | USD | 1.3438 | 1.3438 | 1.3438 | 1.3438 | 20,157,000,000 | +0.031 (+2.38%) | 0 |
| 24 Oct 1997 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 19,687,500,000 | +0.062 (+5%) | 0 |
| 23 Oct 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 18,750,000,000 | +0.031 (+2.56%) | 0 |
| 22 Oct 1997 | USD | 1.2188 | 1.2188 | 1.2188 | 1.2188 | 18,282,000,000 | +0.094 (+8.34%) | 0 |
| 21 Oct 1997 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 16,875,000,000 | -0.125 (-10%) | 0 |
| 20 Oct 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 18,750,000,000 | +0.094 (+8.11%) | 0 |
| 17 Oct 1997 | USD | 1.1562 | 1.1562 | 1.1562 | 1.1562 | 17,343,000,000 | 0.0 (0.0%) | 0 |
| 16 Oct 1997 | USD | 1.1562 | 1.1562 | 1.1562 | 1.1562 | 17,343,000,000 | 0.0 (0.0%) | 0 |
| 15 Oct 1997 | USD | 1.1562 | 1.1562 | 1.1562 | 1.1562 | 17,343,000,000 | +0.031 (+2.77%) | 0 |
