Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 1997 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 16,875,000,000 | -0.031 (-2.70%) | 0 |
13 Oct 1997 | USD | 1.1562 | 1.1562 | 1.1562 | 1.1562 | 17,343,000,000 | 0.0 (0.0%) | 0 |
10 Oct 1997 | USD | 1.1562 | 1.1562 | 1.1562 | 1.1562 | 17,343,000,000 | 0.0 (0.0%) | 0 |
9 Oct 1997 | USD | 1.1562 | 1.1562 | 1.1562 | 1.1562 | 17,343,000,000 | 0.0 (0.0%) | 0 |
8 Oct 1997 | USD | 1.1562 | 1.1562 | 1.1562 | 1.1562 | 17,343,000,000 | +0.031 (+2.77%) | 0 |
7 Oct 1997 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 16,875,000,000 | +0.031 (+2.85%) | 0 |
6 Oct 1997 | USD | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 16,407,000,000 | 0.0 (0.0%) | 0 |
3 Oct 1997 | USD | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 16,407,000,000 | -0.031 (-2.77%) | 0 |
2 Oct 1997 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 16,875,000,000 | 0.0 (0.0%) | 0 |
1 Oct 1997 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 16,875,000,000 | +0.125 (+12.50%) | 0 |
30 Sep 1997 | USD | 1 | 1 | 1 | 1 | 15,000,000,000 | -0.094 (-8.58%) | 0 |
29 Sep 1997 | USD | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 16,407,000,000 | 0.0 (0.0%) | 0 |
26 Sep 1997 | USD | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 16,407,000,000 | +0.094 (+9.38%) | 0 |
25 Sep 1997 | USD | 1 | 1 | 1 | 1 | 15,000,000,000 | +0.031 (+3.22%) | 0 |
24 Sep 1997 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 14,532,000,000 | 0.0 (0.0%) | 0 |
23 Sep 1997 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 14,532,000,000 | -0.031 (-3.12%) | 0 |
22 Sep 1997 | USD | 1 | 1 | 1 | 1 | 15,000,000,000 | -0.094 (-8.58%) | 0 |
19 Sep 1997 | USD | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 16,407,000,000 | -0.094 (-7.89%) | 0 |
18 Sep 1997 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 17,812,500,000 | +0.062 (+5.56%) | 0 |
17 Sep 1997 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 16,875,000,000 | 0.0 (0.0%) | 0 |
16 Sep 1997 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 16,875,000,000 | -0.062 (-5.26%) | 0 |
15 Sep 1997 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 17,812,500,000 | +0.062 (+5.56%) | 0 |
12 Sep 1997 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 16,875,000,000 | +0.062 (+5.88%) | 0 |
11 Sep 1997 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 15,937,500,000 | 0.0 (0.0%) | 0 |
10 Sep 1997 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 15,937,500,000 | 0.0 (0.0%) | 0 |
9 Sep 1997 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 15,937,500,000 | 0.0 (0.0%) | 0 |
8 Sep 1997 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 15,937,500,000 | 0.0 (0.0%) | 0 |
5 Sep 1997 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 15,937,500,000 | -0.031 (-2.86%) | 0 |
4 Sep 1997 | USD | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 16,407,000,000 | +0.156 (+16.67%) | 0 |
3 Sep 1997 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 14,062,500,000 | 0.0 (0.0%) | 0 |