Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 1997 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 14,062,500,000 | 0.0 (0.0%) | 0 |
1 Sep 1997 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 14,062,500,000 | 0.0 (0.0%) | 0 |
29 Aug 1997 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 14,062,500,000 | -0.062 (-6.25%) | 0 |
28 Aug 1997 | USD | 1 | 1 | 1 | 1 | 15,000,000,000 | +0.062 (+6.67%) | 0 |
27 Aug 1997 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 14,062,500,000 | 0.0 (0.0%) | 0 |
26 Aug 1997 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 14,062,500,000 | -0.094 (-9.09%) | 0 |
25 Aug 1997 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 15,468,000,000 | +0.125 (+13.79%) | 0 |
22 Aug 1997 | USD | 0.9062 | 0.9062 | 0.9062 | 0.9062 | 13,593,000,000 | -0.125 (-12.12%) | 0 |
21 Aug 1997 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 15,468,000,000 | 0.0 (0.0%) | 0 |
20 Aug 1997 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 15,468,000,000 | +0.031 (+3.12%) | 0 |
19 Aug 1997 | USD | 1 | 1 | 1 | 1 | 15,000,000,000 | +0.06 (+6.38%) | 0 |
18 Aug 1997 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 14,100,000,000 | -0.06 (-6%) | 0 |
15 Aug 1997 | USD | 1 | 1 | 1 | 1 | 15,000,000,000 | 0.0 (0.0%) | 0 |
14 Aug 1997 | USD | 1 | 1 | 1 | 1 | 15,000,000,000 | +0.031 (+3.22%) | 0 |
13 Aug 1997 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 14,532,000,000 | 0.0 (0.0%) | 0 |
12 Aug 1997 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 14,532,000,000 | 0.0 (0.0%) | 0 |
11 Aug 1997 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 14,532,000,000 | +0.031 (+3.34%) | 0 |
8 Aug 1997 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 14,062,500,000 | 0.0 (0.0%) | 0 |
7 Aug 1997 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 14,062,500,000 | 0.0 (0.0%) | 0 |
6 Aug 1997 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 14,062,500,000 | -0.094 (-9.09%) | 0 |
5 Aug 1997 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 15,468,000,000 | 0.0 (0.0%) | 0 |
4 Aug 1997 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 15,468,000,000 | 0.0 (0.0%) | 0 |
1 Aug 1997 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 15,468,000,000 | +0.094 (+9.99%) | 0 |
31 Jul 1997 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 14,062,500,000 | -0.062 (-6.25%) | 0 |
30 Jul 1997 | USD | 1 | 1 | 1 | 1 | 15,000,000,000 | +0.031 (+3.22%) | 0 |
29 Jul 1997 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 14,532,000,000 | +0.031 (+3.34%) | 0 |
28 Jul 1997 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 14,062,500,000 | -0.062 (-6.25%) | 0 |
25 Jul 1997 | USD | 1 | 1 | 1 | 1 | 15,000,000,000 | 0.0 (0.0%) | 0 |
24 Jul 1997 | USD | 1 | 1 | 1 | 1 | 15,000,000,000 | -0.031 (-3.03%) | 0 |
23 Jul 1997 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 15,468,000,000 | +0.094 (+9.99%) | 0 |