Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 1997 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 14,062,500,000 | -0.062 (-6.25%) | 0 |
21 Jul 1997 | USD | 1 | 1 | 1 | 1 | 15,000,000,000 | 0.0 (0.0%) | 0 |
18 Jul 1997 | USD | 1 | 1 | 1 | 1 | 15,000,000,000 | -0.031 (-3.03%) | 0 |
17 Jul 1997 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 15,468,000,000 | +0.031 (+3.12%) | 0 |
16 Jul 1997 | USD | 1 | 1 | 1 | 1 | 15,000,000,000 | -0.062 (-5.88%) | 0 |
15 Jul 1997 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 15,937,500,000 | +0.188 (+21.43%) | 0 |
14 Jul 1997 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 13,125,000,000 | -0.156 (-15.15%) | 0 |
11 Jul 1997 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 15,468,000,000 | 0.0 (0.0%) | 0 |
10 Jul 1997 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 15,468,000,000 | +0.031 (+3.12%) | 0 |
9 Jul 1997 | USD | 1 | 1 | 1 | 1 | 15,000,000,000 | -0.031 (-3.03%) | 0 |
8 Jul 1997 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 15,468,000,000 | +0.156 (+17.85%) | 0 |
7 Jul 1997 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 13,125,000,000 | -0.156 (-15.15%) | 0 |
4 Jul 1997 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 15,468,000,000 | 0.0 (0.0%) | 0 |
3 Jul 1997 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 15,468,000,000 | 0.0 (0.0%) | 0 |
2 Jul 1997 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 15,468,000,000 | +0.062 (+6.44%) | 0 |
1 Jul 1997 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 14,532,000,000 | -0.062 (-6.05%) | 0 |
30 Jun 1997 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 15,468,000,000 | +0.031 (+3.12%) | 0 |
27 Jun 1997 | USD | 1 | 1 | 1 | 1 | 15,000,000,000 | 0.0 (0.0%) | 0 |
26 Jun 1997 | USD | 1 | 1 | 1 | 1 | 15,000,000,000 | 0.0 (0.0%) | 0 |
25 Jun 1997 | USD | 1 | 1 | 1 | 1 | 15,000,000,000 | -0.125 (-11.11%) | 0 |
24 Jun 1997 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 16,875,000,000 | 0.0 (0.0%) | 0 |
23 Jun 1997 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 16,875,000,000 | 0.0 (0.0%) | 0 |
20 Jun 1997 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 16,875,000,000 | +0.062 (+5.88%) | 0 |
19 Jun 1997 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 15,937,500,000 | -0.094 (-8.10%) | 0 |
18 Jun 1997 | USD | 1.1562 | 1.1562 | 1.1562 | 1.1562 | 17,343,000,000 | 0.0 (0.0%) | 0 |
17 Jun 1997 | USD | 1.1562 | 1.1562 | 1.1562 | 1.1562 | 17,343,000,000 | +0.031 (+2.77%) | 0 |
16 Jun 1997 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 16,875,000,000 | +0.094 (+9.10%) | 0 |
13 Jun 1997 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 15,468,000,000 | -0.094 (-8.34%) | 0 |
12 Jun 1997 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 16,875,000,000 | +0.031 (+2.85%) | 0 |
11 Jun 1997 | USD | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 16,407,000,000 | -0.094 (-7.89%) | 0 |