Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 1997 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 17,812,500,000 | 0.0 (0.0%) | 0 |
9 Jun 1997 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 17,812,500,000 | +0.125 (+11.76%) | 0 |
6 Jun 1997 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 15,937,500,000 | 0.0 (0.0%) | 0 |
5 Jun 1997 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 15,937,500,000 | 0.0 (0.0%) | 0 |
4 Jun 1997 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 15,937,500,000 | +0.031 (+3.04%) | 0 |
3 Jun 1997 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 15,468,000,000 | -0.063 (-5.72%) | 0 |
2 Jun 1997 | USD | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 16,407,000,000 | 0.0 (0.0%) | 0 |
30 May 1997 | USD | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 16,407,000,000 | 0.0 (0.0%) | 0 |
29 May 1997 | USD | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 16,407,000,000 | +0.063 (+6.07%) | 0 |
28 May 1997 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 15,468,000,000 | -0.063 (-5.72%) | 0 |
27 May 1997 | USD | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 16,407,000,000 | +0.094 (+9.38%) | 0 |
26 May 1997 | USD | 1 | 1 | 1 | 1 | 15,000,000,000 | 0.0 (0.0%) | 0 |
23 May 1997 | USD | 1 | 1 | 1 | 1 | 15,000,000,000 | -0.094 (-8.58%) | 0 |
22 May 1997 | USD | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 16,407,000,000 | +0.094 (+9.38%) | 0 |
21 May 1997 | USD | 1 | 1 | 1 | 1 | 15,000,000,000 | +0.016 (+1.58%) | 0 |
20 May 1997 | USD | 0.9844 | 0.9844 | 0.9844 | 0.9844 | 14,766,000,000 | +0.109 (+12.50%) | 0 |
19 May 1997 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 13,125,000,000 | +0.062 (+7.69%) | 0 |
16 May 1997 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 12,187,500,000 | 0.0 (0.0%) | 0 |
15 May 1997 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 12,187,500,000 | -0.062 (-7.14%) | 0 |
14 May 1997 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 13,125,000,000 | +0.062 (+7.69%) | 0 |
13 May 1997 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 12,187,500,000 | -0.062 (-7.14%) | 0 |
12 May 1997 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 13,125,000,000 | 0.0 (0.0%) | 0 |
9 May 1997 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 13,125,000,000 | 0.0 (0.0%) | 0 |
8 May 1997 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 13,125,000,000 | +0.031 (+3.70%) | 0 |
7 May 1997 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 12,657,000,000 | 0.0 (0.0%) | 0 |
6 May 1997 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 12,657,000,000 | 0.0 (0.0%) | 0 |
5 May 1997 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 12,657,000,000 | -0.125 (-12.90%) | 0 |
2 May 1997 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 14,532,000,000 | 0.0 (0.0%) | 0 |
1 May 1997 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 14,532,000,000 | -0.031 (-3.12%) | 0 |
30 Apr 1997 | USD | 1 | 1 | 1 | 1 | 15,000,000,000 | +0.031 (+3.22%) | 0 |