Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 1997 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 14,532,000,000 | +0.031 (+3.34%) | 0 |
28 Apr 1997 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 14,062,500,000 | 0.0 (0.0%) | 0 |
25 Apr 1997 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 14,062,500,000 | -0.062 (-6.25%) | 0 |
24 Apr 1997 | USD | 1 | 1 | 1 | 1 | 15,000,000,000 | 0.0 (0.0%) | 0 |
23 Apr 1997 | USD | 1 | 1 | 1 | 1 | 15,000,000,000 | 0.0 (0.0%) | 0 |
22 Apr 1997 | USD | 1 | 1 | 1 | 1 | 15,000,000,000 | 0.0 (0.0%) | 0 |
21 Apr 1997 | USD | 1 | 1 | 1 | 1 | 15,000,000,000 | 0.0 (0.0%) | 0 |
18 Apr 1997 | USD | 1 | 1 | 1 | 1 | 15,000,000,000 | -0.031 (-3.03%) | 0 |
17 Apr 1997 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 15,468,000,000 | -0.094 (-8.34%) | 0 |
16 Apr 1997 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 16,875,000,000 | 0.0 (0.0%) | 0 |
15 Apr 1997 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 16,875,000,000 | +0.094 (+9.10%) | 0 |
14 Apr 1997 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 15,468,000,000 | 0.0 (0.0%) | 0 |
11 Apr 1997 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 15,468,000,000 | -0.031 (-2.95%) | 0 |
10 Apr 1997 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 15,937,500,000 | 0.0 (0.0%) | 0 |
9 Apr 1997 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 15,937,500,000 | -0.156 (-12.82%) | 0 |
8 Apr 1997 | USD | 1.2188 | 1.2188 | 1.2188 | 1.2188 | 18,282,000,000 | 0.0 (0.0%) | 0 |
7 Apr 1997 | USD | 1.2188 | 1.2188 | 1.2188 | 1.2188 | 18,282,000,000 | +0.094 (+8.34%) | 0 |
4 Apr 1997 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 16,875,000,000 | 0.0 (0.0%) | 0 |
3 Apr 1997 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 16,875,000,000 | 0.0 (0.0%) | 0 |
2 Apr 1997 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 16,875,000,000 | -0.062 (-5.26%) | 0 |
1 Apr 1997 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 17,812,500,000 | 0.0 (0.0%) | 0 |
31 Mar 1997 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 17,812,500,000 | -0.062 (-5%) | 0 |
28 Mar 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 18,750,000,000 | 0.0 (0.0%) | 0 |
27 Mar 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 18,750,000,000 | 0.0 (0.0%) | 0 |
26 Mar 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 18,750,000,000 | -0.062 (-4.76%) | 0 |
25 Mar 1997 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 19,687,500,000 | -0.062 (-4.55%) | 0 |
24 Mar 1997 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 20,625,000,000 | +0.062 (+4.76%) | 0 |
21 Mar 1997 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 19,687,500,000 | 0.0 (0.0%) | 0 |
20 Mar 1997 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 19,687,500,000 | +0.125 (+10.53%) | 0 |
19 Mar 1997 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 17,812,500,000 | -0.125 (-9.52%) | 0 |