Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 1997 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 20,625,000,000 | +0.125 (+10%) | 0 |
3 Feb 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 18,750,000,000 | -0.375 (-23.08%) | 0 |
31 Jan 1997 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 24,375,000,000 | +0.094 (+6.13%) | 0 |
30 Jan 1997 | USD | 1.5312 | 1.5312 | 1.5312 | 1.5312 | 22,968,000,000 | -0.031 (-2.00%) | 0 |
29 Jan 1997 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 23,437,500,000 | 0.0 (0.0%) | 0 |
28 Jan 1997 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 23,437,500,000 | 0.0 (0.0%) | 0 |
27 Jan 1997 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 23,437,500,000 | +0.062 (+4.17%) | 0 |
24 Jan 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 22,500,000,000 | +0.062 (+4.35%) | 0 |
23 Jan 1997 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 21,562,500,000 | 0.0 (0.0%) | 0 |
22 Jan 1997 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 21,562,500,000 | 0.0 (0.0%) | 0 |
21 Jan 1997 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 21,562,500,000 | +0.094 (+6.97%) | 0 |
20 Jan 1997 | USD | 1.3438 | 1.3438 | 1.3438 | 1.3438 | 20,157,000,000 | -0.094 (-6.52%) | 0 |
17 Jan 1997 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 21,562,500,000 | +0.094 (+6.97%) | 0 |
16 Jan 1997 | USD | 1.3438 | 1.3438 | 1.3438 | 1.3438 | 20,157,000,000 | +0.125 (+10.26%) | 0 |
15 Jan 1997 | USD | 1.2188 | 1.2188 | 1.2188 | 1.2188 | 18,282,000,000 | -0.125 (-9.30%) | 0 |
14 Jan 1997 | USD | 1.3438 | 1.3438 | 1.3438 | 1.3438 | 20,157,000,000 | 0.0 (0.0%) | 0 |
13 Jan 1997 | USD | 1.3438 | 1.3438 | 1.3438 | 1.3438 | 20,157,000,000 | 0.0 (0.0%) | 0 |
10 Jan 1997 | USD | 1.3438 | 1.3438 | 1.3438 | 1.3438 | 20,157,000,000 | -0.094 (-6.52%) | 0 |
9 Jan 1997 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 21,562,500,000 | -0.125 (-8%) | 0 |
8 Jan 1997 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 23,437,500,000 | -0.062 (-3.85%) | 0 |
7 Jan 1997 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 24,375,000,000 | 0.0 (0.0%) | 0 |
6 Jan 1997 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 24,375,000,000 | +0.062 (+4%) | 0 |
3 Jan 1997 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 23,437,500,000 | 0.0 (0.0%) | 0 |
2 Jan 1997 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 23,437,500,000 | -0.438 (-21.88%) | 0 |
1 Jan 1997 | USD | 2 | 2 | 2 | 2 | 30,000,000,000 | 0.0 (0.0%) | 0 |
31 Dec 1996 | USD | 2 | 2 | 2 | 2 | 30,000,000,000 | +0.5 (+33.33%) | 0 |
30 Dec 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 22,500,000,000 | +0.281 (+23.07%) | 0 |
27 Dec 1996 | USD | 1.2188 | 1.2188 | 1.2188 | 1.2188 | 18,282,000,000 | 0.0 (0.0%) | 0 |
26 Dec 1996 | USD | 1.2188 | 1.2188 | 1.2188 | 1.2188 | 18,282,000,000 | 0.0 (0.0%) | 0 |
25 Dec 1996 | USD | 1.2188 | 1.2188 | 1.2188 | 1.2188 | 18,282,000,000 | 0.0 (0.0%) | 0 |