| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 1996 | USD | 1.2188 | 1.2188 | 1.2188 | 1.2188 | 18,282,000,000 | -0.094 (-7.14%) | 0 |
| 23 Dec 1996 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 19,687,500,000 | 0.0 (0.0%) | 0 |
| 20 Dec 1996 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 19,687,500,000 | 0.0 (0.0%) | 0 |
| 19 Dec 1996 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 19,687,500,000 | 0.0 (0.0%) | 0 |
| 18 Dec 1996 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 19,687,500,000 | +0.062 (+5%) | 0 |
| 17 Dec 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 18,750,000,000 | -0.031 (-2.44%) | 0 |
| 16 Dec 1996 | USD | 1.2812 | 1.2812 | 1.2812 | 1.2812 | 19,218,000,000 | -0.094 (-6.82%) | 0 |
| 13 Dec 1996 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 20,625,000,000 | +0.094 (+7.32%) | 0 |
| 12 Dec 1996 | USD | 1.2812 | 1.2812 | 1.2812 | 1.2812 | 19,218,000,000 | -0.031 (-2.38%) | 0 |
| 11 Dec 1996 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 19,687,500,000 | 0.0 (0.0%) | 0 |
| 10 Dec 1996 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 19,687,500,000 | 0.0 (0.0%) | 0 |
| 9 Dec 1996 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 19,687,500,000 | +0.094 (+7.69%) | 0 |
| 6 Dec 1996 | USD | 1.2188 | 1.2188 | 1.2188 | 1.2188 | 18,282,000,000 | +0.031 (+2.64%) | 0 |
| 5 Dec 1996 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 17,812,500,000 | -0.375 (-24%) | 0 |
| 4 Dec 1996 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 23,437,500,000 | +0.188 (+13.64%) | 0 |
| 3 Dec 1996 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 20,625,000,000 | +0.125 (+10%) | 0 |
| 2 Dec 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 18,750,000,000 | -0.5 (-28.57%) | 0 |
| 29 Nov 1996 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 26,250,000,000 | +0.75 (+75%) | 0 |
| 28 Nov 1996 | USD | 1 | 1 | 1 | 1 | 15,000,000,000 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 1 | 1 | 1 | 1 | 15,000,000,000 | -0.438 (-30.43%) | 0 |
| 26 Nov 1996 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 21,562,500,000 | +0.062 (+4.55%) | 0 |
| 25 Nov 1996 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 20,625,000,000 | -0.188 (-12%) | 0 |
| 22 Nov 1996 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 23,437,500,000 | 0.0 (0.0%) | 0 |
| 21 Nov 1996 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 23,437,500,000 | -0.062 (-3.85%) | 0 |
| 20 Nov 1996 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 24,375,000,000 | +0.125 (+8.33%) | 0 |
| 19 Nov 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 22,500,000,000 | 0.0 (0.0%) | 0 |
| 18 Nov 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 22,500,000,000 | 0.0 (0.0%) | 0 |
| 15 Nov 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 22,500,000,000 | -0.188 (-11.11%) | 0 |
| 14 Nov 1996 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 25,312,500,000 | 0.0 (0.0%) | 0 |
| 13 Nov 1996 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 25,312,500,000 | +0.125 (+8%) | 0 |
