Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 1996 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 23,437,500,000 | 0.0 (0.0%) | 0 |
11 Nov 1996 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 23,437,500,000 | -0.125 (-7.41%) | 0 |
8 Nov 1996 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 25,312,500,000 | +0.062 (+3.85%) | 0 |
7 Nov 1996 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 24,375,000,000 | -0.062 (-3.70%) | 0 |
6 Nov 1996 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 25,312,500,000 | -0.062 (-3.57%) | 0 |
5 Nov 1996 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 26,250,000,000 | +0.062 (+3.70%) | 0 |
4 Nov 1996 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 25,312,500,000 | 0.0 (0.0%) | 0 |
1 Nov 1996 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 25,312,500,000 | -0.125 (-6.90%) | 0 |
31 Oct 1996 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 27,187,500,000 | 0.0 (0.0%) | 0 |
30 Oct 1996 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 27,187,500,000 | 0.0 (0.0%) | 0 |
29 Oct 1996 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 27,187,500,000 | 0.0 (0.0%) | 0 |
28 Oct 1996 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 27,187,500,000 | 0.0 (0.0%) | 0 |
25 Oct 1996 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 27,187,500,000 | -0.062 (-3.33%) | 0 |
24 Oct 1996 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 28,125,000,000 | +0.125 (+7.14%) | 0 |
23 Oct 1996 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 26,250,000,000 | +0.125 (+7.69%) | 0 |
22 Oct 1996 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 24,375,000,000 | 0.0 (0.0%) | 0 |
21 Oct 1996 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 24,375,000,000 | +0.156 (+10.63%) | 0 |
18 Oct 1996 | USD | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 22,032,000,000 | 0.0 (0.0%) | 0 |
17 Oct 1996 | USD | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 22,032,000,000 | -0.031 (-2.08%) | 0 |
16 Oct 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 22,500,000,000 | +0.062 (+4.35%) | 0 |
15 Oct 1996 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 21,562,500,000 | -0.062 (-4.17%) | 0 |
14 Oct 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 22,500,000,000 | 0.0 (0.0%) | 0 |
11 Oct 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 22,500,000,000 | 0.0 (0.0%) | 0 |
10 Oct 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 22,500,000,000 | +0.062 (+4.35%) | 0 |
9 Oct 1996 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 21,562,500,000 | +0.031 (+2.23%) | 0 |
8 Oct 1996 | USD | 1.4062 | 1.4062 | 1.4062 | 1.4062 | 21,093,000,000 | -0.094 (-6.25%) | 0 |
7 Oct 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 22,500,000,000 | +0.062 (+4.35%) | 0 |
4 Oct 1996 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 21,562,500,000 | -0.062 (-4.17%) | 0 |
3 Oct 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 22,500,000,000 | 0.0 (0.0%) | 0 |
2 Oct 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 22,500,000,000 | 0.0 (0.0%) | 0 |