Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 1996 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 24,375,000,000 | +0.125 (+8.33%) | 0 |
27 Sep 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 22,500,000,000 | 0.0 (0.0%) | 0 |
26 Sep 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 22,500,000,000 | 0.0 (0.0%) | 0 |
25 Sep 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 22,500,000,000 | 0.0 (0.0%) | 0 |
24 Sep 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 22,500,000,000 | 0.0 (0.0%) | 0 |
23 Sep 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 22,500,000,000 | -0.125 (-7.69%) | 0 |
20 Sep 1996 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 24,375,000,000 | +0.062 (+4%) | 0 |
19 Sep 1996 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 23,437,500,000 | 0.0 (0.0%) | 0 |
18 Sep 1996 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 23,437,500,000 | -0.062 (-3.85%) | 0 |
17 Sep 1996 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 24,375,000,000 | +0.085 (+5.52%) | 0 |
16 Sep 1996 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 23,100,000,000 | -0.022 (-1.44%) | 0 |
13 Sep 1996 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 23,437,500,000 | +0.062 (+4.17%) | 0 |
12 Sep 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 22,500,000,000 | +0.031 (+2.12%) | 0 |
11 Sep 1996 | USD | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 22,032,000,000 | -0.094 (-6.00%) | 0 |
10 Sep 1996 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 23,437,500,000 | +0.125 (+8.70%) | 0 |
9 Sep 1996 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 21,562,500,000 | 0.0 (0.0%) | 0 |
6 Sep 1996 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 21,562,500,000 | 0.0 (0.0%) | 0 |
5 Sep 1996 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 21,562,500,000 | 0.0 (0.0%) | 0 |
4 Sep 1996 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 21,562,500,000 | 0.0 (0.0%) | 0 |
3 Sep 1996 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 21,562,500,000 | -0.156 (-9.81%) | 0 |
2 Sep 1996 | USD | 1.5938 | 1.5938 | 1.5938 | 1.5938 | 23,907,000,000 | 0.0 (0.0%) | 0 |
30 Aug 1996 | USD | 1.5938 | 1.5938 | 1.5938 | 1.5938 | 23,907,000,000 | +0.094 (+6.25%) | 0 |
29 Aug 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 22,500,000,000 | -0.094 (-5.89%) | 0 |
28 Aug 1996 | USD | 1.5938 | 1.5938 | 1.5938 | 1.5938 | 23,907,000,000 | 0.0 (0.0%) | 0 |
27 Aug 1996 | USD | 1.5938 | 1.5938 | 1.5938 | 1.5938 | 23,907,000,000 | +0.125 (+8.51%) | 0 |
26 Aug 1996 | USD | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 22,032,000,000 | +0.094 (+6.82%) | 0 |
23 Aug 1996 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 20,625,000,000 | +0.031 (+2.32%) | 0 |
22 Aug 1996 | USD | 1.3438 | 1.3438 | 1.3438 | 1.3438 | 20,157,000,000 | -0.125 (-8.51%) | 0 |
21 Aug 1996 | USD | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 22,032,000,000 | 0.0 (0.0%) | 0 |
20 Aug 1996 | USD | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 22,032,000,000 | +0.031 (+2.18%) | 0 |