| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 1996 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 21,562,500,000 | 0.0 (0.0%) | 0 |
| 16 Aug 1996 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 21,562,500,000 | -0.031 (-2.13%) | 0 |
| 15 Aug 1996 | USD | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 22,032,000,000 | +0.039 (+2.71%) | 0 |
| 14 Aug 1996 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 21,450,000,000 | -0.007 (-0.52%) | 0 |
| 13 Aug 1996 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 21,562,500,000 | +0.031 (+2.23%) | 0 |
| 12 Aug 1996 | USD | 1.4062 | 1.4062 | 1.4062 | 1.4062 | 21,093,000,000 | 0.0 (0.0%) | 0 |
| 9 Aug 1996 | USD | 1.4062 | 1.4062 | 1.4062 | 1.4062 | 21,093,000,000 | -0.031 (-2.18%) | 0 |
| 8 Aug 1996 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 21,562,500,000 | -0.062 (-4.17%) | 0 |
| 7 Aug 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 22,500,000,000 | +0.094 (+6.67%) | 0 |
| 6 Aug 1996 | USD | 1.4062 | 1.4062 | 1.4062 | 1.4062 | 21,093,000,000 | -0.063 (-4.26%) | 0 |
| 5 Aug 1996 | USD | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 22,032,000,000 | +0.031 (+2.18%) | 0 |
| 2 Aug 1996 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 21,562,500,000 | -0.062 (-4.17%) | 0 |
| 1 Aug 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 22,500,000,000 | -0.125 (-7.69%) | 0 |
| 31 Jul 1996 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 24,375,000,000 | +0.25 (+18.18%) | 0 |
| 30 Jul 1996 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 20,625,000,000 | +0.062 (+4.76%) | 0 |
| 29 Jul 1996 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 19,687,500,000 | -0.094 (-6.66%) | 0 |
| 26 Jul 1996 | USD | 1.4062 | 1.4062 | 1.4062 | 1.4062 | 21,093,000,000 | +0.094 (+7.14%) | 0 |
| 25 Jul 1996 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 19,687,500,000 | 0.0 (0.0%) | 0 |
| 24 Jul 1996 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 19,687,500,000 | -0.094 (-6.66%) | 0 |
| 23 Jul 1996 | USD | 1.4062 | 1.4062 | 1.4062 | 1.4062 | 21,093,000,000 | -0.031 (-2.18%) | 0 |
| 22 Jul 1996 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 21,562,500,000 | 0.0 (0.0%) | 0 |
| 19 Jul 1996 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 21,562,500,000 | +0.031 (+2.23%) | 0 |
| 18 Jul 1996 | USD | 1.4062 | 1.4062 | 1.4062 | 1.4062 | 21,093,000,000 | 0.0 (0.0%) | 0 |
| 17 Jul 1996 | USD | 1.4062 | 1.4062 | 1.4062 | 1.4062 | 21,093,000,000 | -0.156 (-10.00%) | 0 |
| 16 Jul 1996 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 23,437,500,000 | 0.0 (0.0%) | 0 |
| 15 Jul 1996 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 23,437,500,000 | +0.062 (+4.17%) | 0 |
| 12 Jul 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 22,500,000,000 | -0.06 (-3.85%) | 0 |
| 11 Jul 1996 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 23,400,000,000 | -0.003 (-0.16%) | 0 |
| 10 Jul 1996 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 23,437,500,000 | +0.125 (+8.70%) | 0 |
| 9 Jul 1996 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 21,562,500,000 | -0.094 (-6.12%) | 0 |
