Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 1996 | USD | 1.5312 | 1.5312 | 1.5312 | 1.5312 | 22,968,000,000 | +0.094 (+6.52%) | 0 |
5 Jul 1996 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 21,562,500,000 | -0.125 (-8%) | 0 |
4 Jul 1996 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 23,437,500,000 | 0.0 (0.0%) | 0 |
3 Jul 1996 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 23,437,500,000 | 0.0 (0.0%) | 0 |
2 Jul 1996 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 23,437,500,000 | +0.125 (+8.70%) | 0 |
1 Jul 1996 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 21,562,500,000 | -0.188 (-11.54%) | 0 |
28 Jun 1996 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 24,375,000,000 | +0.188 (+13.04%) | 0 |
27 Jun 1996 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 21,562,500,000 | 0.0 (0.0%) | 0 |
26 Jun 1996 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 21,562,500,000 | -0.062 (-4.17%) | 0 |
25 Jun 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 22,500,000,000 | 0.0 (0.0%) | 0 |
24 Jun 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 22,500,000,000 | +0.062 (+4.35%) | 0 |
21 Jun 1996 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 21,562,500,000 | 0.0 (0.0%) | 0 |
20 Jun 1996 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 21,562,500,000 | 0.0 (0.0%) | 0 |
19 Jun 1996 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 21,562,500,000 | 0.0 (0.0%) | 0 |
18 Jun 1996 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 21,562,500,000 | -0.094 (-6.12%) | 0 |
17 Jun 1996 | USD | 1.5312 | 1.5312 | 1.5312 | 1.5312 | 22,968,000,000 | -0.031 (-2.00%) | 0 |
14 Jun 1996 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 23,437,500,000 | +0.062 (+4.17%) | 0 |
13 Jun 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 22,500,000,000 | 0.0 (0.0%) | 0 |
12 Jun 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 22,500,000,000 | +0.125 (+9.09%) | 0 |
11 Jun 1996 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 20,625,000,000 | -0.062 (-4.35%) | 0 |
10 Jun 1996 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 21,562,500,000 | -0.062 (-4.17%) | 0 |
7 Jun 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 22,500,000,000 | +0.188 (+14.29%) | 0 |
6 Jun 1996 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 19,687,500,000 | -0.125 (-8.70%) | 0 |
5 Jun 1996 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 21,562,500,000 | -0.122 (-7.85%) | 0 |
4 Jun 1996 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 23,400,000,000 | -0.003 (-0.16%) | 0 |
3 Jun 1996 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 23,437,500,000 | -0.188 (-10.71%) | 0 |
31 May 1996 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 26,250,000,000 | +0.312 (+21.74%) | 0 |
30 May 1996 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 21,562,500,000 | -0.125 (-8%) | 0 |
29 May 1996 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 23,437,500,000 | +0.062 (+4.17%) | 0 |
28 May 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 22,500,000,000 | +0.125 (+9.09%) | 0 |