| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 1996 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 20,625,000,000 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 20,625,000,000 | -0.094 (-6.39%) | 0 |
| 23 May 1996 | USD | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 22,032,000,000 | +0.031 (+2.18%) | 0 |
| 22 May 1996 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 21,562,500,000 | -0.031 (-2.13%) | 0 |
| 21 May 1996 | USD | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 22,032,000,000 | -0.031 (-2.08%) | 0 |
| 20 May 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 22,500,000,000 | 0.0 (0.0%) | 0 |
| 17 May 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 22,500,000,000 | -0.062 (-4%) | 0 |
| 16 May 1996 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 23,437,500,000 | +0.125 (+8.70%) | 0 |
| 15 May 1996 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 21,562,500,000 | -0.25 (-14.81%) | 0 |
| 14 May 1996 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 25,312,500,000 | -0.062 (-3.57%) | 0 |
| 13 May 1996 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 26,250,000,000 | +0.062 (+3.70%) | 0 |
| 10 May 1996 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 25,312,500,000 | +0.062 (+3.85%) | 0 |
| 9 May 1996 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 24,375,000,000 | +0.312 (+23.81%) | 0 |
| 8 May 1996 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 19,687,500,000 | -0.062 (-4.55%) | 0 |
| 7 May 1996 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 20,625,000,000 | +0.156 (+12.82%) | 0 |
| 6 May 1996 | USD | 1.2188 | 1.2188 | 1.2188 | 1.2188 | 18,282,000,000 | -0.281 (-18.75%) | 0 |
| 3 May 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 22,500,000,000 | 0.0 (0.0%) | 0 |
| 2 May 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 22,500,000,000 | -0.125 (-7.69%) | 0 |
| 1 May 1996 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 24,375,000,000 | -0.125 (-7.14%) | 0 |
| 30 Apr 1996 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 26,250,000,000 | +0.094 (+5.66%) | 0 |
| 29 Apr 1996 | USD | 1.6562 | 1.6562 | 1.6562 | 1.6562 | 24,843,000,000 | +0.156 (+10.41%) | 0 |
| 26 Apr 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 22,500,000,000 | 0.0 (0.0%) | 0 |
| 25 Apr 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 22,500,000,000 | +0.062 (+4.35%) | 0 |
| 24 Apr 1996 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 21,562,500,000 | +0.062 (+4.55%) | 0 |
| 23 Apr 1996 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 20,625,000,000 | +0.062 (+4.76%) | 0 |
| 22 Apr 1996 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 19,687,500,000 | -0.125 (-8.70%) | 0 |
| 19 Apr 1996 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 21,562,500,000 | +0.094 (+6.97%) | 0 |
| 18 Apr 1996 | USD | 1.3438 | 1.3438 | 1.3438 | 1.3438 | 20,157,000,000 | +0.094 (+7.50%) | 0 |
| 17 Apr 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 18,750,000,000 | 0.0 (0.0%) | 0 |
| 16 Apr 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 18,750,000,000 | -0.188 (-13.04%) | 0 |
