Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 1996 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 20,625,000,000 | -0.062 (-4.35%) | 0 |
1 Mar 1996 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 21,562,500,000 | -0.062 (-4.17%) | 0 |
29 Feb 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 22,500,000,000 | +0.125 (+9.09%) | 0 |
28 Feb 1996 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 20,625,000,000 | 0.0 (0.0%) | 0 |
27 Feb 1996 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 20,625,000,000 | +0.125 (+10%) | 0 |
26 Feb 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 18,750,000,000 | -0.188 (-13.04%) | 0 |
23 Feb 1996 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 21,562,500,000 | +0.125 (+9.52%) | 0 |
22 Feb 1996 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 19,687,500,000 | +0.062 (+5%) | 0 |
21 Feb 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 18,750,000,000 | -0.188 (-13.04%) | 0 |
20 Feb 1996 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 21,562,500,000 | 0.0 (0.0%) | 0 |
19 Feb 1996 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 21,562,500,000 | 0.0 (0.0%) | 0 |
16 Feb 1996 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 21,562,500,000 | +0.188 (+15%) | 0 |
15 Feb 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 18,750,000,000 | 0.0 (0.0%) | 0 |
14 Feb 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 18,750,000,000 | +0.062 (+5.26%) | 0 |
13 Feb 1996 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 17,812,500,000 | 0.0 (0.0%) | 0 |
12 Feb 1996 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 17,812,500,000 | -0.188 (-13.64%) | 0 |
9 Feb 1996 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 20,625,000,000 | +0.188 (+15.79%) | 0 |
8 Feb 1996 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 17,812,500,000 | 0.0 (0.0%) | 0 |
7 Feb 1996 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 17,812,500,000 | -0.188 (-13.64%) | 0 |
6 Feb 1996 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 20,625,000,000 | +0.125 (+10%) | 0 |
5 Feb 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 18,750,000,000 | +0.062 (+5.26%) | 0 |
2 Feb 1996 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 17,812,500,000 | -0.188 (-13.64%) | 0 |
1 Feb 1996 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 20,625,000,000 | -0.125 (-8.33%) | 0 |
31 Jan 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 22,500,000,000 | +0.375 (+33.33%) | 0 |
30 Jan 1996 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 16,875,000,000 | 0.0 (0.0%) | 0 |
29 Jan 1996 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 16,875,000,000 | -0.125 (-10%) | 0 |
26 Jan 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 18,750,000,000 | 0.0 (0.0%) | 0 |
25 Jan 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 18,750,000,000 | +0.062 (+5.26%) | 0 |
24 Jan 1996 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 17,812,500,000 | 0.0 (0.0%) | 0 |
23 Jan 1996 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 17,812,500,000 | -0.062 (-5%) | 0 |