| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 18,750,000,000 | -0.125 (-9.09%) | 0 |
| 19 Jan 1996 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 20,625,000,000 | +0.312 (+29.41%) | 0 |
| 18 Jan 1996 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 15,937,500,000 | -0.062 (-5.56%) | 0 |
| 17 Jan 1996 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 16,875,000,000 | +0.031 (+2.85%) | 0 |
| 16 Jan 1996 | USD | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 16,407,000,000 | +0.031 (+2.95%) | 0 |
| 15 Jan 1996 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 15,937,500,000 | -0.062 (-5.56%) | 0 |
| 12 Jan 1996 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 16,875,000,000 | +0.25 (+28.57%) | 0 |
| 11 Jan 1996 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 13,125,000,000 | 0.0 (0.0%) | 0 |
| 10 Jan 1996 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 13,125,000,000 | 0.0 (0.0%) | 0 |
| 9 Jan 1996 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 13,125,000,000 | -0.025 (-2.78%) | 0 |
| 8 Jan 1996 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 13,500,000,000 | 0.0 (0.0%) | 0 |
| 5 Jan 1996 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 13,500,000,000 | -0.069 (-7.10%) | 0 |
| 4 Jan 1996 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 14,532,000,000 | +0.031 (+3.34%) | 0 |
| 3 Jan 1996 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 14,062,500,000 | 0.0 (0.0%) | 0 |
| 2 Jan 1996 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 14,062,500,000 | -0.156 (-14.29%) | 0 |
| 1 Jan 1996 | USD | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 16,407,000,000 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 16,407,000,000 | +0.406 (+59.10%) | 0 |
| 28 Dec 1995 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 10,312,500,000 | 0.0 (0.0%) | 0 |
| 27 Dec 1995 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 10,312,500,000 | -0.031 (-4.35%) | 0 |
| 26 Dec 1995 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 10,782,000,000 | -0.281 (-28.12%) | 0 |
| 25 Dec 1995 | USD | 1 | 1 | 1 | 1 | 15,000,000,000 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 1 | 1 | 1 | 1 | 15,000,000,000 | +0.375 (+60%) | 0 |
| 21 Dec 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 9,375,000,000 | 0.0 (0.0%) | 0 |
| 20 Dec 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 9,375,000,000 | 0.0 (0.0%) | 0 |
| 19 Dec 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 9,375,000,000 | -0.125 (-16.67%) | 0 |
| 18 Dec 1995 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11,250,000,000 | -0.188 (-20%) | 0 |
| 15 Dec 1995 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 14,062,500,000 | +0.188 (+25%) | 0 |
| 14 Dec 1995 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11,250,000,000 | +0.125 (+20%) | 0 |
| 13 Dec 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 9,375,000,000 | -0.062 (-9.09%) | 0 |
| 12 Dec 1995 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 10,312,500,000 | -0.062 (-8.33%) | 0 |
