Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 1995 | USD | 1 | 1 | 1 | 1 | 15,000,000,000 | +0.188 (+23.08%) | 0 |
4 Aug 1995 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 12,187,500,000 | -0.062 (-7.14%) | 0 |
3 Aug 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 13,125,000,000 | 0.0 (0.0%) | 0 |
2 Aug 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 13,125,000,000 | 0.0 (0.0%) | 0 |
1 Aug 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 13,125,000,000 | -0.125 (-12.50%) | 0 |
31 Jul 1995 | USD | 1 | 1 | 1 | 1 | 15,000,000,000 | +0.156 (+18.51%) | 0 |
28 Jul 1995 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 12,657,000,000 | -0.156 (-15.62%) | 0 |
27 Jul 1995 | USD | 1 | 1 | 1 | 1 | 15,000,000,000 | 0.0 (0.0%) | 0 |
26 Jul 1995 | USD | 1 | 1 | 1 | 1 | 15,000,000,000 | +0.062 (+6.67%) | 0 |
25 Jul 1995 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 14,062,500,000 | 0.0 (0.0%) | 0 |
24 Jul 1995 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 14,062,500,000 | -0.125 (-11.76%) | 0 |
21 Jul 1995 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 15,937,500,000 | -0.037 (-3.41%) | 0 |
20 Jul 1995 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 16,500,000,000 | +0.225 (+25.71%) | 0 |
19 Jul 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 13,125,000,000 | 0.0 (0.0%) | 0 |
18 Jul 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 13,125,000,000 | 0.0 (0.0%) | 0 |
17 Jul 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 13,125,000,000 | -0.125 (-12.50%) | 0 |
14 Jul 1995 | USD | 1 | 1 | 1 | 1 | 15,000,000,000 | 0.0 (0.0%) | 0 |
13 Jul 1995 | USD | 1 | 1 | 1 | 1 | 15,000,000,000 | +0.188 (+23.08%) | 0 |
12 Jul 1995 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 12,187,500,000 | -0.188 (-18.75%) | 0 |
11 Jul 1995 | USD | 1 | 1 | 1 | 1 | 15,000,000,000 | +0.1 (+11.11%) | 0 |
10 Jul 1995 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 13,500,000,000 | -0.163 (-15.29%) | 0 |
7 Jul 1995 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 15,937,500,000 | +0.188 (+21.43%) | 0 |
6 Jul 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 13,125,000,000 | 0.0 (0.0%) | 0 |
5 Jul 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 13,125,000,000 | -0.125 (-12.50%) | 0 |
4 Jul 1995 | USD | 1 | 1 | 1 | 1 | 15,000,000,000 | 0.0 (0.0%) | 0 |
3 Jul 1995 | USD | 1 | 1 | 1 | 1 | 15,000,000,000 | 0.0 (0.0%) | 0 |
30 Jun 1995 | USD | 1 | 1 | 1 | 1 | 15,000,000,000 | +0.125 (+14.29%) | 0 |
29 Jun 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 13,125,000,000 | +0.062 (+7.69%) | 0 |
28 Jun 1995 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 12,187,500,000 | -0.125 (-13.33%) | 0 |
27 Jun 1995 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 14,062,500,000 | -0.062 (-6.25%) | 0 |