Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 1995 | USD | 1 | 1 | 1 | 1 | 15,000,000,000 | 0.0 (0.0%) | 0 |
23 Jun 1995 | USD | 1 | 1 | 1 | 1 | 15,000,000,000 | +0.125 (+14.29%) | 0 |
22 Jun 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 13,125,000,000 | -0.25 (-22.22%) | 0 |
21 Jun 1995 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 16,875,000,000 | -0.25 (-18.18%) | 0 |
20 Jun 1995 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 20,625,000,000 | +0.125 (+10%) | 0 |
19 Jun 1995 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 18,750,000,000 | -0.125 (-9.09%) | 0 |
16 Jun 1995 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 20,625,000,000 | +0.25 (+22.22%) | 0 |
15 Jun 1995 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 16,875,000,000 | -0.125 (-10%) | 0 |
14 Jun 1995 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 18,750,000,000 | +0.188 (+17.65%) | 0 |
13 Jun 1995 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 15,937,500,000 | +0.062 (+6.25%) | 0 |
12 Jun 1995 | USD | 1 | 1 | 1 | 1 | 15,000,000,000 | +0.062 (+6.67%) | 0 |
9 Jun 1995 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 14,062,500,000 | +0.062 (+7.14%) | 0 |
8 Jun 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 13,125,000,000 | +0.062 (+7.69%) | 0 |
7 Jun 1995 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 12,187,500,000 | 0.0 (0.0%) | 0 |
6 Jun 1995 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 12,187,500,000 | +0.062 (+8.33%) | 0 |
5 Jun 1995 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11,250,000,000 | +0.125 (+20%) | 0 |
2 Jun 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 9,375,000,000 | 0.0 (0.0%) | 0 |
1 Jun 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 9,375,000,000 | -0.125 (-16.67%) | 0 |
31 May 1995 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11,250,000,000 | 0.0 (0.0%) | 0 |
30 May 1995 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11,250,000,000 | 0.0 (0.0%) | 0 |
29 May 1995 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11,250,000,000 | 0.0 (0.0%) | 0 |
26 May 1995 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11,250,000,000 | 0.0 (0.0%) | 0 |
25 May 1995 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11,250,000,000 | -0.188 (-20%) | 0 |
24 May 1995 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 14,062,500,000 | +0.188 (+25%) | 0 |
23 May 1995 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11,250,000,000 | -0.125 (-14.29%) | 0 |
22 May 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 13,125,000,000 | 0.0 (0.0%) | 0 |
19 May 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 13,125,000,000 | 0.0 (0.0%) | 0 |
18 May 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 13,125,000,000 | -0.125 (-12.50%) | 0 |
17 May 1995 | USD | 1 | 1 | 1 | 1 | 15,000,000,000 | +0.25 (+33.33%) | 0 |
16 May 1995 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11,250,000,000 | +0.219 (+41.19%) | 0 |