Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 1995 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 7,968,000,000 | +0.156 (+41.65%) | 0 |
12 May 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 5,625,000,000 | 0.0 (0.0%) | 0 |
11 May 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 5,625,000,000 | +0.125 (+50%) | 0 |
10 May 1995 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3,750,000,000 | -0.25 (-50%) | 0 |
9 May 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 7,500,000,000 | 0.0 (0.0%) | 0 |
8 May 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 7,500,000,000 | +0.062 (+14.29%) | 0 |
5 May 1995 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 6,562,500,000 | 0.0 (0.0%) | 0 |
4 May 1995 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 6,562,500,000 | 0.0 (0.0%) | 0 |
3 May 1995 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 6,562,500,000 | +0.188 (+75%) | 0 |
2 May 1995 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3,750,000,000 | 0.0 (0.0%) | 0 |
1 May 1995 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3,750,000,000 | -0.125 (-33.33%) | 0 |
28 Apr 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 5,625,000,000 | 0.0 (0.0%) | 0 |
27 Apr 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 5,625,000,000 | 0.0 (0.0%) | 0 |
26 Apr 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 5,625,000,000 | +0.062 (+20%) | 0 |
25 Apr 1995 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 4,687,500,000 | +0.062 (+25%) | 0 |
24 Apr 1995 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3,750,000,000 | -0.125 (-33.33%) | 0 |
21 Apr 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 5,625,000,000 | -0.187 (-33.27%) | 0 |
20 Apr 1995 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 8,430,000,000 | +0.187 (+49.87%) | 0 |
19 Apr 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 5,625,000,000 | 0.0 (0.0%) | 0 |
18 Apr 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 5,625,000,000 | -0.031 (-7.68%) | 0 |
17 Apr 1995 | USD | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 6,093,000,000 | -0.156 (-27.79%) | 0 |
14 Apr 1995 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 8,437,500,000 | 0.0 (0.0%) | 0 |
13 Apr 1995 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 8,437,500,000 | 0.0 (0.0%) | 0 |
12 Apr 1995 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 8,437,500,000 | +0.281 (+100.04%) | 0 |
11 Apr 1995 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 4,218,000,000 | -0.063 (-18.21%) | 0 |
10 Apr 1995 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 5,157,000,000 | +0.031 (+10.02%) | 0 |
7 Apr 1995 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 4,687,500,000 | -0.016 (-4.75%) | 0 |
6 Apr 1995 | USD | 0.3281 | 0.3281 | 0.3281 | 0.3281 | 4,921,500,000 | -0.078 (-19.23%) | 0 |
5 Apr 1995 | USD | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 6,093,000,000 | +0.031 (+8.32%) | 0 |
4 Apr 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 5,625,000,000 | -0.125 (-25%) | 0 |