Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 7,500,000,000 | 0.0 (0.0%) | 0 |
31 Mar 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 7,500,000,000 | +0.062 (+14.29%) | 0 |
30 Mar 1995 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 6,562,500,000 | -0.188 (-30%) | 0 |
29 Mar 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 9,375,000,000 | +0.062 (+11.11%) | 0 |
28 Mar 1995 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 8,437,500,000 | -0.062 (-10%) | 0 |
27 Mar 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 9,375,000,000 | +0.25 (+66.67%) | 0 |
24 Mar 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 5,625,000,000 | -0.562 (-60%) | 0 |
23 Mar 1995 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 14,062,500,000 | 0.0 (0.0%) | 0 |
22 Mar 1995 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 14,062,500,000 | -0.188 (-16.67%) | 0 |
21 Mar 1995 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 16,875,000,000 | 0.0 (0.0%) | 0 |
20 Mar 1995 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 16,875,000,000 | +0.25 (+28.57%) | 0 |
17 Mar 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 13,125,000,000 | +0.062 (+7.69%) | 0 |
16 Mar 1995 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 12,187,500,000 | -0.188 (-18.75%) | 0 |
15 Mar 1995 | USD | 1 | 1 | 1 | 1 | 15,000,000,000 | -0.062 (-5.88%) | 0 |
14 Mar 1995 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 15,937,500,000 | +0.062 (+6.25%) | 0 |
13 Mar 1995 | USD | 1 | 1 | 1 | 1 | 15,000,000,000 | +0.062 (+6.67%) | 0 |
10 Mar 1995 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 14,062,500,000 | +0.125 (+15.38%) | 0 |
9 Mar 1995 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 12,187,500,000 | -0.562 (-40.91%) | 0 |
8 Mar 1995 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 20,625,000,000 | 0.0 (0.0%) | 0 |
7 Mar 1995 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 20,625,000,000 | +0.312 (+29.41%) | 0 |
6 Mar 1995 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 15,937,500,000 | -0.438 (-29.17%) | 0 |
3 Mar 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 22,500,000,000 | 0.0 (0.0%) | 0 |
2 Mar 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 22,500,000,000 | +0.375 (+33.33%) | 0 |
1 Mar 1995 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 16,875,000,000 | -0.5 (-30.77%) | 0 |
28 Feb 1995 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 24,375,000,000 | -0.312 (-16.13%) | 0 |
27 Feb 1995 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 29,062,500,000 | -0.062 (-3.13%) | 0 |
24 Feb 1995 | USD | 2 | 2 | 2 | 2 | 30,000,000,000 | 0.0 (0.0%) | 0 |
23 Feb 1995 | USD | 2 | 2 | 2 | 2 | 30,000,000,000 | 0.0 (0.0%) | 0 |
22 Feb 1995 | USD | 2 | 2 | 2 | 2 | 30,000,000,000 | +0.25 (+14.29%) | 0 |
21 Feb 1995 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 26,250,000,000 | +0.125 (+7.69%) | 0 |