| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 1995 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 24,375,000,000 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 24,375,000,000 | +0.125 (+8.33%) | 0 |
| 16 Feb 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 22,500,000,000 | 0.0 (0.0%) | 0 |
| 15 Feb 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 22,500,000,000 | +0.188 (+14.29%) | 0 |
| 14 Feb 1995 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 19,687,500,000 | -0.25 (-16%) | 0 |
| 13 Feb 1995 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 23,437,500,000 | +0.031 (+2.04%) | 0 |
| 10 Feb 1995 | USD | 1.5312 | 1.5312 | 1.5312 | 1.5312 | 22,968,000,000 | +0.031 (+2.08%) | 0 |
| 9 Feb 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 22,500,000,000 | +0.25 (+20%) | 0 |
| 8 Feb 1995 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 18,750,000,000 | +0.25 (+25%) | 0 |
| 7 Feb 1995 | USD | 1 | 1 | 1 | 1 | 15,000,000,000 | -0.312 (-23.81%) | 0 |
| 6 Feb 1995 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 19,687,500,000 | +0.438 (+50%) | 0 |
| 3 Feb 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 13,125,000,000 | +0.062 (+7.69%) | 0 |
| 2 Feb 1995 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 12,187,500,000 | -0.062 (-7.14%) | 0 |
| 1 Feb 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 13,125,000,000 | -0.188 (-17.65%) | 0 |
| 31 Jan 1995 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 15,937,500,000 | +0.062 (+6.25%) | 0 |
| 30 Jan 1995 | USD | 1 | 1 | 1 | 1 | 15,000,000,000 | +0.125 (+14.29%) | 0 |
| 27 Jan 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 13,125,000,000 | -0.125 (-12.50%) | 0 |
| 26 Jan 1995 | USD | 1 | 1 | 1 | 1 | 15,000,000,000 | +0.125 (+14.29%) | 0 |
| 25 Jan 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 13,125,000,000 | -0.125 (-12.50%) | 0 |
| 24 Jan 1995 | USD | 1 | 1 | 1 | 1 | 15,000,000,000 | +0.125 (+14.29%) | 0 |
| 23 Jan 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 13,125,000,000 | -0.062 (-6.67%) | 0 |
| 20 Jan 1995 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 14,062,500,000 | 0.0 (0.0%) | 0 |
| 19 Jan 1995 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 14,062,500,000 | +0.062 (+7.14%) | 0 |
| 18 Jan 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 13,125,000,000 | +0.062 (+7.69%) | 0 |
| 17 Jan 1995 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 12,187,500,000 | 0.0 (0.0%) | 0 |
| 16 Jan 1995 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 12,187,500,000 | -0.188 (-18.75%) | 0 |
| 13 Jan 1995 | USD | 1 | 1 | 1 | 1 | 15,000,000,000 | +0.125 (+14.29%) | 0 |
| 12 Jan 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 13,125,000,000 | +0.438 (+100%) | 0 |
| 11 Jan 1995 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 6,562,500,000 | 0.0 (0.0%) | 0 |
| 10 Jan 1995 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 6,562,500,000 | +0.062 (+16.67%) | 0 |
