Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 5,625,000,000 | 0.0 (0.0%) | 0 |
6 Jan 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 5,625,000,000 | +0.062 (+20%) | 0 |
5 Jan 1995 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 4,687,500,000 | +0.062 (+25%) | 0 |
4 Jan 1995 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3,750,000,000 | -0.1 (-28.57%) | 0 |
3 Jan 1995 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 5,250,000,000 | -0.025 (-6.67%) | 0 |
2 Jan 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 5,625,000,000 | 0.0 (0.0%) | 0 |
30 Dec 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 5,625,000,000 | 0.0 (0.0%) | 0 |
29 Dec 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 5,625,000,000 | -0.125 (-25%) | 0 |
28 Dec 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 7,500,000,000 | +0.188 (+60%) | 0 |
27 Dec 1994 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 4,687,500,000 | -0.062 (-16.67%) | 0 |
26 Dec 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 5,625,000,000 | 0.0 (0.0%) | 0 |
23 Dec 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 5,625,000,000 | 0.0 (0.0%) | 0 |
22 Dec 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 5,625,000,000 | 0.0 (0.0%) | 0 |
21 Dec 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 5,625,000,000 | 0.0 (0.0%) | 0 |
20 Dec 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 5,625,000,000 | 0.0 (0.0%) | 0 |
19 Dec 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 5,625,000,000 | -0.062 (-14.29%) | 0 |
16 Dec 1994 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 6,562,500,000 | +0.062 (+16.67%) | 0 |
15 Dec 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 5,625,000,000 | -0.062 (-14.29%) | 0 |
14 Dec 1994 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 6,562,500,000 | -0.125 (-22.22%) | 0 |
13 Dec 1994 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 8,437,500,000 | 0.0 (0.0%) | 0 |
12 Dec 1994 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 8,437,500,000 | +0.125 (+28.57%) | 0 |
9 Dec 1994 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 6,562,500,000 | -0.125 (-22.22%) | 0 |
8 Dec 1994 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 8,437,500,000 | -0.062 (-10%) | 0 |
7 Dec 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 9,375,000,000 | +0.062 (+11.11%) | 0 |
6 Dec 1994 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 8,437,500,000 | +0.125 (+28.57%) | 0 |
5 Dec 1994 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 6,562,500,000 | -0.438 (-50%) | 0 |
2 Dec 1994 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 13,125,000,000 | +0.062 (+7.69%) | 0 |
1 Dec 1994 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 12,187,500,000 | 0.0 (0.0%) | 0 |
30 Nov 1994 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 12,187,500,000 | -0.062 (-7.14%) | 0 |
29 Nov 1994 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 13,125,000,000 | -0.375 (-30%) | 0 |