Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 1994 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 18,750,000,000 | -0.062 (-4.76%) | 0 |
25 Nov 1994 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 19,687,500,000 | +0.062 (+5%) | 0 |
24 Nov 1994 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 18,750,000,000 | 0.0 (0.0%) | 0 |
23 Nov 1994 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 18,750,000,000 | +0.375 (+42.86%) | 0 |
22 Nov 1994 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 13,125,000,000 | -0.75 (-46.15%) | 0 |
21 Nov 1994 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 24,375,000,000 | +0.375 (+30%) | 0 |
18 Nov 1994 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 18,750,000,000 | +0.688 (+122.22%) | 0 |
17 Nov 1994 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 8,437,500,000 | -0.125 (-18.18%) | 0 |
16 Nov 1994 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 10,312,500,000 | 0.0 (0.0%) | 0 |
15 Nov 1994 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 10,312,500,000 | +0.125 (+22.22%) | 0 |
14 Nov 1994 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 8,437,500,000 | +0.125 (+28.57%) | 0 |
11 Nov 1994 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 6,562,500,000 | -0.062 (-12.50%) | 0 |
10 Nov 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 7,500,000,000 | -0.062 (-11.11%) | 0 |
9 Nov 1994 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 8,437,500,000 | 0.0 (0.0%) | 0 |
8 Nov 1994 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 8,437,500,000 | -0.062 (-10%) | 0 |
7 Nov 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 9,375,000,000 | +0.062 (+11.11%) | 0 |
4 Nov 1994 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 8,437,500,000 | 0.0 (0.0%) | 0 |
3 Nov 1994 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 8,437,500,000 | -0.125 (-18.18%) | 0 |
2 Nov 1994 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 10,312,500,000 | +0.188 (+37.50%) | 0 |
1 Nov 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 7,500,000,000 | -0.156 (-23.80%) | 0 |
31 Oct 1994 | USD | 0.6562 | 0.6562 | 0.6562 | 0.6562 | 9,843,000,000 | +0.031 (+4.99%) | 0 |
28 Oct 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 9,375,000,000 | +0.25 (+66.67%) | 0 |
27 Oct 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 5,625,000,000 | -0.375 (-50%) | 0 |
26 Oct 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11,250,000,000 | -0.062 (-7.69%) | 0 |
25 Oct 1994 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 12,187,500,000 | +0.062 (+8.33%) | 0 |
24 Oct 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11,250,000,000 | +0.062 (+9.09%) | 0 |
21 Oct 1994 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 10,312,500,000 | +0.188 (+37.50%) | 0 |
20 Oct 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 7,500,000,000 | +0.312 (+166.67%) | 0 |
19 Oct 1994 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 2,812,500,000 | +0.062 (+50%) | 0 |
18 Oct 1994 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1,875,000,000 | -0.125 (-50%) | 0 |