Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3,750,000,000 | 0.0 (0.0%) | 0 |
14 Oct 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3,750,000,000 | +0.125 (+100%) | 0 |
13 Oct 1994 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1,875,000,000 | -0.125 (-50%) | 0 |
12 Oct 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3,750,000,000 | +0.062 (+33.33%) | 0 |
11 Oct 1994 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 2,812,500,000 | 0.0 (0.0%) | 0 |
10 Oct 1994 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 2,812,500,000 | 0.0 (0.0%) | 0 |
7 Oct 1994 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 2,812,500,000 | 0.0 (0.0%) | 0 |
6 Oct 1994 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 2,812,500,000 | 0.0 (0.0%) | 0 |
5 Oct 1994 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 2,812,500,000 | 0.0 (0.0%) | 0 |
4 Oct 1994 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 2,812,500,000 | 0.0 (0.0%) | 0 |
3 Oct 1994 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 2,812,500,000 | 0.0 (0.0%) | 0 |
30 Sep 1994 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 2,812,500,000 | -0.031 (-14.31%) | 0 |
29 Sep 1994 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 3,282,000,000 | -0.031 (-12.48%) | 0 |
28 Sep 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3,750,000,000 | 0.0 (0.0%) | 0 |
27 Sep 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3,750,000,000 | +0.062 (+33.33%) | 0 |
26 Sep 1994 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 2,812,500,000 | -0.031 (-14.31%) | 0 |
23 Sep 1994 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 3,282,000,000 | +0.031 (+16.69%) | 0 |
22 Sep 1994 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 2,812,500,000 | 0.0 (0.0%) | 0 |
21 Sep 1994 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 2,812,500,000 | -0.062 (-25%) | 0 |
20 Sep 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3,750,000,000 | +0.062 (+33.33%) | 0 |
19 Sep 1994 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 2,812,500,000 | 0.0 (0.0%) | 0 |
16 Sep 1994 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 2,812,500,000 | 0.0 (0.0%) | 0 |
15 Sep 1994 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 2,812,500,000 | 0.0 (0.0%) | 0 |
14 Sep 1994 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 2,812,500,000 | -0.188 (-50%) | 0 |
13 Sep 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 5,625,000,000 | 0.0 (0.0%) | 0 |
12 Sep 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 5,625,000,000 | 0.0 (0.0%) | 0 |
9 Sep 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 5,625,000,000 | 0.0 (0.0%) | 0 |
8 Sep 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 5,625,000,000 | 0.0 (0.0%) | 0 |
7 Sep 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 5,625,000,000 | 0.0 (0.0%) | 0 |
6 Sep 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 5,625,000,000 | 0.0 (0.0%) | 0 |