Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 5,625,000,000 | 0.0 (0.0%) | 0 |
2 Sep 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 5,625,000,000 | 0.0 (0.0%) | 0 |
1 Sep 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 5,625,000,000 | 0.0 (0.0%) | 0 |
31 Aug 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 5,625,000,000 | 0.0 (0.0%) | 0 |
30 Aug 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 5,625,000,000 | +0.008 (+2.12%) | 0 |
29 Aug 1994 | USD | 0.3672 | 0.3672 | 0.3672 | 0.3672 | 5,508,000,000 | +0.242 (+193.76%) | 0 |
26 Aug 1994 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1,875,000,000 | -0.25 (-66.67%) | 0 |
25 Aug 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 5,625,000,000 | +0.125 (+50%) | 0 |
24 Aug 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3,750,000,000 | -0.25 (-50%) | 0 |
23 Aug 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 7,500,000,000 | 0.0 (0.0%) | 0 |
22 Aug 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 7,500,000,000 | 0.0 (0.0%) | 0 |
19 Aug 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 7,500,000,000 | -0.125 (-20%) | 0 |
18 Aug 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 9,375,000,000 | 0.0 (0.0%) | 0 |
17 Aug 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 9,375,000,000 | 0.0 (0.0%) | 0 |
16 Aug 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 9,375,000,000 | -0.25 (-28.57%) | 0 |
15 Aug 1994 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 13,125,000,000 | +0.125 (+16.67%) | 0 |
12 Aug 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11,250,000,000 | 0.0 (0.0%) | 0 |
11 Aug 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11,250,000,000 | 0.0 (0.0%) | 0 |
10 Aug 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11,250,000,000 | 0.0 (0.0%) | 0 |
9 Aug 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11,250,000,000 | -0.125 (-14.29%) | 0 |
8 Aug 1994 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 13,125,000,000 | 0.0 (0.0%) | 0 |
5 Aug 1994 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 13,125,000,000 | +0.059 (+7.18%) | 0 |
4 Aug 1994 | USD | 0.8164 | 0.8164 | 0.8164 | 0.8164 | 12,246,000,000 | -0.059 (-6.70%) | 0 |
3 Aug 1994 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 13,125,000,000 | 0.0 (0.0%) | 0 |
2 Aug 1994 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 13,125,000,000 | +0.25 (+40%) | 0 |
1 Aug 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 9,375,000,000 | -0.125 (-16.67%) | 0 |
29 Jul 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11,250,000,000 | 0.0 (0.0%) | 0 |
28 Jul 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11,250,000,000 | 0.0 (0.0%) | 0 |
27 Jul 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11,250,000,000 | +0.125 (+20%) | 0 |
26 Jul 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 9,375,000,000 | 0.0 (0.0%) | 0 |