Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11,250,000,000 | 0.0 (0.0%) | 0 |
10 Jun 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11,250,000,000 | 0.0 (0.0%) | 0 |
9 Jun 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11,250,000,000 | 0.0 (0.0%) | 0 |
8 Jun 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11,250,000,000 | 0.0 (0.0%) | 0 |
7 Jun 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11,250,000,000 | -0.25 (-25%) | 0 |
6 Jun 1994 | USD | 1 | 1 | 1 | 1 | 15,000,000,000 | +0.25 (+33.33%) | 0 |
3 Jun 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11,250,000,000 | -0.75 (-50%) | 0 |
2 Jun 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 22,500,000,000 | 0.0 (0.0%) | 0 |
1 Jun 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 22,500,000,000 | 0.0 (0.0%) | 0 |
31 May 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 22,500,000,000 | +0.25 (+20%) | 0 |
30 May 1994 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 18,750,000,000 | 0.0 (0.0%) | 0 |
27 May 1994 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 18,750,000,000 | 0.0 (0.0%) | 0 |
26 May 1994 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 18,750,000,000 | +0.5 (+66.67%) | 0 |
25 May 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11,250,000,000 | -0.75 (-50%) | 0 |
24 May 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 22,500,000,000 | 0.0 (0.0%) | 0 |
23 May 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 22,500,000,000 | 0.0 (0.0%) | 0 |
20 May 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 22,500,000,000 | +0.5 (+50%) | 0 |
19 May 1994 | USD | 1 | 1 | 1 | 1 | 15,000,000,000 | 0.0 (0.0%) | 0 |
18 May 1994 | USD | 1 | 1 | 1 | 1 | 15,000,000,000 | -0.125 (-11.11%) | 0 |
17 May 1994 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 16,875,000,000 | -0.375 (-25%) | 0 |
16 May 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 22,500,000,000 | 0.0 (0.0%) | 0 |
13 May 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 22,500,000,000 | 0.0 (0.0%) | 0 |
12 May 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 22,500,000,000 | 0.0 (0.0%) | 0 |
11 May 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 22,500,000,000 | 0.0 (0.0%) | 0 |
10 May 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 22,500,000,000 | 0.0 (0.0%) | 0 |
9 May 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 22,500,000,000 | 0.0 (0.0%) | 0 |
6 May 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 22,500,000,000 | +0.25 (+20%) | 0 |
5 May 1994 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 18,750,000,000 | +0.25 (+25%) | 0 |
4 May 1994 | USD | 1 | 1 | 1 | 1 | 15,000,000,000 | -0.5 (-33.33%) | 0 |
3 May 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 22,500,000,000 | 0.0 (0.0%) | 0 |