Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 22,500,000,000 | +0.5 (+50%) | 0 |
29 Apr 1994 | USD | 1 | 1 | 1 | 1 | 15,000,000,000 | 0.0 (0.0%) | 0 |
28 Apr 1994 | USD | 1 | 1 | 1 | 1 | 15,000,000,000 | 0.0 (0.0%) | 0 |
27 Apr 1994 | USD | 1 | 1 | 1 | 1 | 15,000,000,000 | 0.0 (0.0%) | 0 |
26 Apr 1994 | USD | 1 | 1 | 1 | 1 | 15,000,000,000 | 0.0 (0.0%) | 0 |
25 Apr 1994 | USD | 1 | 1 | 1 | 1 | 15,000,000,000 | 0.0 (0.0%) | 0 |
22 Apr 1994 | USD | 1 | 1 | 1 | 1 | 15,000,000,000 | 0.0 (0.0%) | 0 |
21 Apr 1994 | USD | 1 | 1 | 1 | 1 | 15,000,000,000 | 0.0 (0.0%) | 0 |
20 Apr 1994 | USD | 1 | 1 | 1 | 1 | 15,000,000,000 | -0.625 (-38.46%) | 0 |
19 Apr 1994 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 24,375,000,000 | +0.125 (+8.33%) | 0 |
18 Apr 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 22,500,000,000 | +0.125 (+9.09%) | 0 |
15 Apr 1994 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 20,625,000,000 | 0.0 (0.0%) | 0 |
14 Apr 1994 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 20,625,000,000 | +0.375 (+37.50%) | 0 |
13 Apr 1994 | USD | 1 | 1 | 1 | 1 | 15,000,000,000 | 0.0 (0.0%) | 0 |
12 Apr 1994 | USD | 1 | 1 | 1 | 1 | 15,000,000,000 | 0.0 (0.0%) | 0 |
11 Apr 1994 | USD | 1 | 1 | 1 | 1 | 15,000,000,000 | 0.0 (0.0%) | 0 |
8 Apr 1994 | USD | 1 | 1 | 1 | 1 | 15,000,000,000 | -0.5 (-33.33%) | 0 |
7 Apr 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 22,500,000,000 | +0.5 (+50%) | 0 |
6 Apr 1994 | USD | 1 | 1 | 1 | 1 | 15,000,000,000 | 0.0 (0.0%) | 0 |
5 Apr 1994 | USD | 1 | 1 | 1 | 1 | 15,000,000,000 | -0.5 (-33.33%) | 0 |
4 Apr 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 22,500,000,000 | 0.0 (0.0%) | 0 |