Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2024 | USD | 2.78 | 2.8458 | 2.52 | 2.52 | 2.52 | -0.35 (-12.20%) | 345,800 |
8 Jul 2024 | USD | 2.7 | 2.97 | 2.44 | 2.87 | 2.87 | +0.07 (+2.50%) | 742,460 |
5 Jul 2024 | USD | 2.86 | 2.9753 | 2.66 | 2.8 | 2.8 | -0.1 (-3.45%) | 496,903 |
3 Jul 2024 | USD | 3.25 | 3.28 | 2.81 | 2.9 | 2.9 | -0.41 (-12.39%) | 686,670 |
2 Jul 2024 | USD | 3.51 | 3.5899 | 2.9 | 3.31 | 3.31 | +0.03 (+0.91%) | 1,980,000 |
1 Jul 2024 | USD | 3.25 | 3.81 | 3.12 | 3.28 | 3.28 | +0.095 (+2.98%) | 5,390,000 |
28 Jun 2024 | USD | 3.47 | 4.54 | 3.01 | 3.185 | 3.185 | -0.365 (-10.28%) | 19,820,000 |
27 Jun 2024 | USD | 2.43 | 4.85 | 2.34 | 3.55 | 3.55 | +1.535 (+76.18%) | 80,140,000 |
26 Jun 2024 | USD | 2.12 | 2.38 | 1.9 | 2.015 | 2.015 | -0.185 (-8.41%) | 873,320 |
25 Jun 2024 | USD | 2.66 | 2.9985 | 2.17 | 2.2 | 2.2 | -0.83 (-27.39%) | 1,390,000 |
24 Jun 2024 | USD | 2.57 | 3.1401 | 2.4 | 3.03 | 3.03 | +0.7 (+30.04%) | 5,880,000 |
21 Jun 2024 | USD | 1.71 | 2.4899 | 1.6906 | 2.33 | 2.33 | +0.44 (+23.28%) | 10,490,698 |
20 Jun 2024 | USD | 2.1 | 2.19 | 1.68 | 1.89 | 1.89 | -0.01 (-0.53%) | 8,008,868 |
18 Jun 2024 | USD | 1.36 | 2.3442 | 1.0901 | 1.9 | 1.9 | +0.79 (+71.17%) | 30,150,000 |
17 Jun 2024 | USD | 1.22 | 1.2242 | 1.1 | 1.11 | 1.11 | -0.09 (-7.50%) | 49,630 |
14 Jun 2024 | USD | 1.45 | 1.45 | 1.15 | 1.2 | 1.2 | -0.2 (-14.29%) | 228,030 |
13 Jun 2024 | USD | 1.49 | 1.5438 | 1.38 | 1.4 | 1.4 | -0.083 (-5.62%) | 118,660 |
12 Jun 2024 | USD | 1.55 | 1.5742 | 1.46 | 1.4834 | 1.4834 | -0.067 (-4.30%) | 39,980 |
11 Jun 2024 | USD | 1.51 | 1.57 | 1.49 | 1.55 | 1.55 | 0.0 (0.0%) | 44,395 |
10 Jun 2024 | USD | 1.57 | 1.6662 | 1.47 | 1.55 | 1.55 | -0.06 (-3.73%) | 80,909 |
7 Jun 2024 | USD | 1.53 | 1.73 | 1.5 | 1.61 | 1.61 | -0.11 (-6.40%) | 261,952 |
6 Jun 2024 | USD | 1.89 | 1.9 | 1.63 | 1.72 | 1.72 | -0.08 (-4.44%) | 2,313,414 |
5 Jun 2024 | USD | 1.748 | 2.0499 | 1.7299 | 1.8 | 1.8 | +0.04 (+2.27%) | 137,057 |
4 Jun 2024 | USD | 1.81 | 1.9 | 1.73 | 1.76 | 1.76 | -0.05 (-2.76%) | 35,224 |
3 Jun 2024 | USD | 1.87 | 2.0499 | 1.715 | 1.81 | 1.81 | -0.01 (-0.55%) | 101,597 |
31 May 2024 | USD | 1.8 | 1.87 | 1.78 | 1.82 | 1.82 | +0.04 (+2.25%) | 31,642 |
30 May 2024 | USD | 1.71 | 1.81 | 1.683 | 1.78 | 1.78 | +0.02 (+1.14%) | 44,725 |
29 May 2024 | USD | 1.68 | 1.88 | 1.62 | 1.76 | 1.76 | +0.13 (+7.98%) | 122,582 |
28 May 2024 | USD | 1.74 | 1.7499 | 1.61 | 1.63 | 1.63 | -0.11 (-6.32%) | 99,604 |
24 May 2024 | USD | 1.64 | 1.79 | 1.64 | 1.74 | 1.74 | +0.05 (+2.96%) | 73,651 |