| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 2.02 | 2.07 | 1.66 | 1.69 | 1.69 | -0.18 (-9.63%) | 626,358 |
| 22 May 2024 | USD | 1.6 | 1.94 | 1.56 | 1.87 | 1.87 | +0.26 (+16.15%) | 755,983 |
| 21 May 2024 | USD | 1.63 | 1.6824 | 1.51 | 1.61 | 1.61 | -0.02 (-1.23%) | 23,565 |
| 20 May 2024 | USD | 1.76 | 1.76 | 1.56 | 1.63 | 1.63 | -0.07 (-4.12%) | 47,003 |
| 17 May 2024 | USD | 1.7683 | 1.7683 | 1.67 | 1.7 | 1.7 | -0.04 (-2.30%) | 25,229 |
| 16 May 2024 | USD | 1.75 | 1.8 | 1.6 | 1.74 | 1.74 | +0.02 (+1.16%) | 96,337 |
| 15 May 2024 | USD | 1.73 | 1.7999 | 1.64 | 1.72 | 1.72 | +0.02 (+1.18%) | 73,808 |
| 14 May 2024 | USD | 1.68 | 1.7 | 1.52 | 1.7 | 1.7 | +0.05 (+3.03%) | 55,634 |
| 13 May 2024 | USD | 1.58 | 1.65 | 1.56 | 1.65 | 1.65 | +0.09 (+5.77%) | 32,603 |
| 10 May 2024 | USD | 1.6449 | 1.6449 | 1.4699 | 1.56 | 1.56 | -0.03 (-1.89%) | 22,431 |
| 9 May 2024 | USD | 1.69 | 1.69 | 1.58 | 1.59 | 1.59 | -0.04 (-2.45%) | 19,252 |
| 8 May 2024 | USD | 1.6903 | 1.6954 | 1.6 | 1.63 | 1.63 | +0.01 (+0.62%) | 9,856 |
| 7 May 2024 | USD | 1.62 | 1.7299 | 1.55 | 1.62 | 1.62 | -0.03 (-1.82%) | 26,888 |
| 6 May 2024 | USD | 1.63 | 1.7599 | 1.58 | 1.65 | 1.65 | +0.04 (+2.48%) | 43,955 |
| 3 May 2024 | USD | 1.42 | 1.7 | 1.42 | 1.61 | 1.61 | +0.19 (+13.38%) | 141,387 |
| 2 May 2024 | USD | 1.43 | 1.4989 | 1.41 | 1.42 | 1.42 | -0.03 (-2.07%) | 11,030 |
| 1 May 2024 | USD | 1.46 | 1.538 | 1.42 | 1.45 | 1.45 | +0.05 (+3.56%) | 28,903 |
| 30 Apr 2024 | USD | 1.49 | 1.515 | 1.38 | 1.4001 | 1.4001 | -0.04 (-2.77%) | 19,254 |
| 29 Apr 2024 | USD | 1.4304 | 1.52 | 1.42 | 1.44 | 1.44 | +0.02 (+1.41%) | 15,702 |
| 26 Apr 2024 | USD | 1.47 | 1.6299 | 1.3999 | 1.42 | 1.42 | -0.05 (-3.40%) | 37,455 |
| 25 Apr 2024 | USD | 1.56 | 1.56 | 1.4399 | 1.47 | 1.47 | -0.07 (-4.55%) | 23,602 |
| 24 Apr 2024 | USD | 1.64 | 1.6499 | 1.48 | 1.54 | 1.54 | 0.0 (0.0%) | 35,420 |
| 23 Apr 2024 | USD | 1.595 | 1.7 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 31,971 |
| 22 Apr 2024 | USD | 1.52 | 1.6843 | 1.49 | 1.55 | 1.55 | +0.05 (+3.33%) | 30,072 |
| 19 Apr 2024 | USD | 1.635 | 1.635 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 19,406 |
| 18 Apr 2024 | USD | 1.55 | 1.8 | 1.52 | 1.52 | 1.52 | +0.06 (+4.11%) | 22,106 |
| 17 Apr 2024 | USD | 1.66 | 1.68 | 1.45 | 1.46 | 1.46 | -0.07 (-4.58%) | 28,819 |
| 16 Apr 2024 | USD | 1.73 | 1.73 | 1.5001 | 1.53 | 1.53 | -0.15 (-8.93%) | 51,603 |
| 15 Apr 2024 | USD | 1.67 | 1.81 | 1.67 | 1.68 | 1.68 | -0.03 (-1.75%) | 11,594 |
| 12 Apr 2024 | USD | 1.89 | 1.89 | 1.64 | 1.71 | 1.71 | -0.12 (-6.56%) | 30,407 |
