Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2024 | USD | 1.905 | 1.95 | 1.82 | 1.83 | 1.83 | -0.05 (-2.66%) | 8,051 |
10 Apr 2024 | USD | 1.96 | 1.97 | 1.84 | 1.88 | 1.88 | -0.07 (-3.59%) | 23,978 |
9 Apr 2024 | USD | 1.95 | 1.9699 | 1.91 | 1.95 | 1.95 | +0.05 (+2.63%) | 3,468 |
8 Apr 2024 | USD | 1.9001 | 2.04 | 1.9 | 1.9 | 1.9 | +0.01 (+0.53%) | 16,371 |
5 Apr 2024 | USD | 1.94 | 2.0099 | 1.89 | 1.89 | 1.89 | -0.12 (-5.97%) | 19,713 |
4 Apr 2024 | USD | 1.93 | 2.1499 | 1.9 | 2.01 | 2.01 | +0.07 (+3.61%) | 84,896 |
3 Apr 2024 | USD | 1.93 | 1.9993 | 1.82 | 1.94 | 1.94 | +0.02 (+1.04%) | 32,503 |
2 Apr 2024 | USD | 2.03 | 2.03 | 1.82 | 1.92 | 1.92 | -0.04 (-2.04%) | 20,355 |
1 Apr 2024 | USD | 1.99 | 2.1 | 1.92 | 1.96 | 1.96 | -0.04 (-2%) | 36,705 |
28 Mar 2024 | USD | 1.98 | 2 | 1.94 | 2 | 2 | +0.15 (+8.11%) | 17,733 |
27 Mar 2024 | USD | 1.8514 | 1.9193 | 1.82 | 1.85 | 1.85 | +0.01 (+0.54%) | 15,382 |
26 Mar 2024 | USD | 1.9 | 1.96 | 1.84 | 1.84 | 1.84 | -0.06 (-3.16%) | 41,852 |
25 Mar 2024 | USD | 2 | 2.04 | 1.82 | 1.9 | 1.9 | -0.07 (-3.55%) | 23,548 |
22 Mar 2024 | USD | 1.9312 | 2.0489 | 1.93 | 1.97 | 1.97 | +0.04 (+2.07%) | 28,800 |
21 Mar 2024 | USD | 1.95 | 1.9578 | 1.8801 | 1.93 | 1.93 | +0.03 (+1.58%) | 11,059 |
20 Mar 2024 | USD | 2.01 | 2.0894 | 1.9 | 1.9 | 1.9 | -0.11 (-5.47%) | 29,564 |
19 Mar 2024 | USD | 1.905 | 2.01 | 1.86 | 2.01 | 2.01 | +0.12 (+6.35%) | 32,138 |
18 Mar 2024 | USD | 1.94 | 1.94 | 1.84 | 1.89 | 1.89 | +0.03 (+1.61%) | 25,258 |
15 Mar 2024 | USD | 2.11 | 2.11 | 1.82 | 1.86 | 1.86 | -0.18 (-8.82%) | 62,647 |
14 Mar 2024 | USD | 2.12 | 2.12 | 1.97 | 2.04 | 2.04 | -0.07 (-3.32%) | 17,905 |
13 Mar 2024 | USD | 2.07 | 2.1499 | 1.95 | 2.11 | 2.11 | +0.04 (+1.93%) | 39,883 |
12 Mar 2024 | USD | 2.14 | 2.23 | 2.04 | 2.07 | 2.07 | -0.07 (-3.27%) | 18,379 |
11 Mar 2024 | USD | 2.12 | 2.23 | 2.1 | 2.14 | 2.14 | +0.01 (+0.47%) | 18,871 |
8 Mar 2024 | USD | 2.13 | 2.29 | 2.06 | 2.13 | 2.13 | +0.04 (+1.91%) | 53,848 |
7 Mar 2024 | USD | 2.1 | 2.19 | 2.09 | 2.09 | 2.09 | -0.06 (-2.79%) | 21,509 |
6 Mar 2024 | USD | 2.17 | 2.2861 | 2.12 | 2.15 | 2.15 | 0.0 (0.0%) | 28,115 |
5 Mar 2024 | USD | 2.34 | 2.34 | 2.05 | 2.15 | 2.15 | -0.2 (-8.51%) | 70,288 |
4 Mar 2024 | USD | 2.5 | 2.52 | 2.335 | 2.35 | 2.35 | -0.19 (-7.48%) | 18,358 |
1 Mar 2024 | USD | 2.57 | 2.59 | 2.46 | 2.54 | 2.54 | -0.02 (-0.78%) | 37,025 |
29 Feb 2024 | USD | 2.57 | 2.66 | 2.54 | 2.56 | 2.56 | +0.02 (+0.79%) | 28,542 |