| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | USD | 2.78 | 2.845 | 2.5 | 2.54 | 2.54 | -0.17 (-6.27%) | 72,746 |
| 27 Feb 2024 | USD | 2.38 | 2.754 | 2.38 | 2.71 | 2.71 | +0.35 (+14.83%) | 147,895 |
| 26 Feb 2024 | USD | 2.28 | 2.4999 | 2.235 | 2.36 | 2.36 | +0.189 (+8.68%) | 121,733 |
| 23 Feb 2024 | USD | 2.28 | 2.3311 | 2.1 | 2.1715 | 2.1715 | -0.018 (-0.84%) | 22,033 |
| 22 Feb 2024 | USD | 2.27 | 2.3973 | 2.04 | 2.19 | 2.19 | -0.01 (-0.46%) | 69,568 |
| 21 Feb 2024 | USD | 2.375 | 2.375 | 2.09 | 2.2001 | 2.2001 | -0.16 (-6.78%) | 35,752 |
| 20 Feb 2024 | USD | 2.35 | 2.45 | 2.16 | 2.36 | 2.36 | +0.01 (+0.43%) | 33,756 |
| 16 Feb 2024 | USD | 2.41 | 2.5423 | 2.3 | 2.35 | 2.35 | -0.13 (-5.24%) | 43,087 |
| 15 Feb 2024 | USD | 2.46 | 2.5 | 2.4 | 2.48 | 2.48 | -0.03 (-1.20%) | 26,528 |
| 14 Feb 2024 | USD | 2.55 | 2.64 | 2.3955 | 2.51 | 2.51 | -0.03 (-1.18%) | 49,478 |
| 13 Feb 2024 | USD | 2.71 | 2.71 | 2.5 | 2.54 | 2.54 | -0.1 (-3.79%) | 54,494 |
| 12 Feb 2024 | USD | 2.61 | 2.94 | 2.61 | 2.64 | 2.64 | -0.01 (-0.38%) | 54,870 |
| 9 Feb 2024 | USD | 2.51 | 2.6686 | 2.51 | 2.65 | 2.65 | +0.1 (+3.92%) | 29,953 |
| 8 Feb 2024 | USD | 2.52 | 2.63 | 2.5 | 2.55 | 2.55 | -0.03 (-1.16%) | 23,410 |
| 7 Feb 2024 | USD | 2.64 | 2.8141 | 2.54 | 2.58 | 2.58 | -0.07 (-2.64%) | 78,044 |
| 6 Feb 2024 | USD | 2.6 | 2.67 | 2.4 | 2.65 | 2.65 | +0.12 (+4.74%) | 238,307 |
| 5 Feb 2024 | USD | 2.88 | 2.9101 | 2.44 | 2.53 | 2.53 | -0.439 (-14.79%) | 92,632 |
| 2 Feb 2024 | USD | 3.22 | 3.267 | 2.8 | 2.969 | 2.969 | -0.355 (-10.67%) | 60,672 |
| 1 Feb 2024 | USD | 3.35 | 3.76 | 3.2 | 3.3236 | 3.3236 | -0.006 (-0.19%) | 80,949 |
| 31 Jan 2024 | USD | 3.71 | 4.33 | 3.25 | 3.33 | 3.33 | -55.193 (-94.31%) | 124,501 |
| 31 Jan 2024 |
|
|||||||
| 30 Jan 2024 | USD | 4.05 | 4.1235 | 3.75 | 3.9015 | 58.5225 | 0.0 (0.0%) | 45,486 |
| 29 Jan 2024 | USD | 4.5 | 4.5 | 3.75 | 3.9015 | 58.5225 | +3.618 (+1276.19%) | 41,662 |
| 26 Jan 2024 | USD | 0.2731 | 0.2898 | 0.26 | 0.2835 | 4.2525 | +0.011 (+3.85%) | 158,804 |
| 25 Jan 2024 | USD | 0.285 | 0.2889 | 0.27 | 0.273 | 4.095 | -0.011 (-4.04%) | 99,326 |
| 24 Jan 2024 | USD | 0.275 | 0.2899 | 0.2605 | 0.2845 | 4.2675 | +0.009 (+3.08%) | 375,522 |
| 23 Jan 2024 | USD | 0.283 | 0.283 | 0.26 | 0.276 | 4.14 | -0.012 (-4.20%) | 316,615 |
| 22 Jan 2024 | USD | 0.3 | 0.3 | 0.288 | 0.2881 | 4.3215 | -0.012 (-3.97%) | 218,213 |
| 19 Jan 2024 | USD | 0.32 | 0.32 | 0.29 | 0.3 | 4.5 | -0.005 (-1.61%) | 273,898 |
| 18 Jan 2024 | USD | 0.312 | 0.3249 | 0.3 | 0.3049 | 4.5735 | -0.018 (-5.60%) | 204,866 |
| 17 Jan 2024 | USD | 0.331 | 0.331 | 0.3 | 0.323 | 4.845 | -0.009 (-2.71%) | 256,524 |
