Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2024 | USD | 0.3476 | 0.35 | 0.3304 | 0.332 | 4.98 | -0.028 (-7.78%) | 224,758 |
12 Jan 2024 | USD | 0.39 | 0.39 | 0.346 | 0.36 | 5.4 | -0.002 (-0.55%) | 220,637 |
11 Jan 2024 | USD | 0.3808 | 0.3852 | 0.35 | 0.362 | 5.43 | -0.004 (-1.07%) | 144,956 |
10 Jan 2024 | USD | 0.4 | 0.4 | 0.3525 | 0.3659 | 5.4885 | -0.004 (-1.19%) | 154,524 |
9 Jan 2024 | USD | 0.37 | 0.379 | 0.3608 | 0.3703 | 5.5545 | +0 (+0.08%) | 82,465 |
8 Jan 2024 | USD | 0.37 | 0.385 | 0.36 | 0.37 | 5.55 | +0 (+0.11%) | 192,180 |
5 Jan 2024 | USD | 0.365 | 0.3699 | 0.358 | 0.3696 | 5.544 | +0.005 (+1.26%) | 112,723 |
4 Jan 2024 | USD | 0.39 | 0.39 | 0.36 | 0.365 | 5.475 | -0.009 (-2.48%) | 148,598 |
3 Jan 2024 | USD | 0.38 | 0.4 | 0.3533 | 0.3743 | 5.6145 | +0.004 (+1.16%) | 365,656 |
2 Jan 2024 | USD | 0.375 | 0.39 | 0.356 | 0.37 | 5.55 | +0.009 (+2.49%) | 305,416 |
29 Dec 2023 | USD | 0.35 | 0.379 | 0.35 | 0.361 | 5.415 | +0.011 (+3.05%) | 203,834 |
28 Dec 2023 | USD | 0.3875 | 0.3875 | 0.35 | 0.3503 | 5.2545 | -0.023 (-6.09%) | 284,282 |
27 Dec 2023 | USD | 0.375 | 0.41 | 0.37 | 0.373 | 5.595 | +0.008 (+2.19%) | 585,226 |
26 Dec 2023 | USD | 0.3637 | 0.3766 | 0.353 | 0.365 | 5.475 | 0.0 (0.0%) | 167,541 |
22 Dec 2023 | USD | 0.338 | 0.3788 | 0.338 | 0.365 | 5.475 | +0.019 (+5.49%) | 327,786 |
21 Dec 2023 | USD | 0.34 | 0.349 | 0.3331 | 0.346 | 5.19 | +0.008 (+2.37%) | 256,045 |
20 Dec 2023 | USD | 0.33 | 0.35 | 0.325 | 0.338 | 5.07 | +0.011 (+3.33%) | 303,625 |
19 Dec 2023 | USD | 0.3358 | 0.339 | 0.321 | 0.3271 | 4.9065 | +0.01 (+3.02%) | 364,571 |
18 Dec 2023 | USD | 0.34 | 0.342 | 0.312 | 0.3175 | 4.7625 | +0.002 (+0.51%) | 257,107 |
15 Dec 2023 | USD | 0.3329 | 0.338 | 0.3159 | 0.3159 | 4.7385 | -0.004 (-1.28%) | 155,951 |
14 Dec 2023 | USD | 0.31 | 0.3391 | 0.3001 | 0.32 | 4.8 | +0.02 (+6.67%) | 363,968 |
13 Dec 2023 | USD | 0.3121 | 0.324 | 0.3 | 0.3 | 4.5 | -0.012 (-3.85%) | 307,659 |
12 Dec 2023 | USD | 0.32 | 0.3366 | 0.3075 | 0.312 | 4.68 | -0.012 (-3.70%) | 458,053 |
11 Dec 2023 | USD | 0.35 | 0.36 | 0.32 | 0.324 | 4.86 | -0.036 (-10%) | 715,520 |
8 Dec 2023 | USD | 0.387 | 0.43 | 0.3598 | 0.36 | 5.4 | -0.028 (-7.10%) | 1,533,619 |
7 Dec 2023 | USD | 0.4 | 0.4 | 0.3669 | 0.3875 | 5.8125 | -0.013 (-3.13%) | 109,935 |
6 Dec 2023 | USD | 0.39 | 0.409 | 0.36 | 0.4 | 6 | +0.01 (+2.54%) | 341,207 |
5 Dec 2023 | USD | 0.4031 | 0.414 | 0.3898 | 0.3901 | 5.8515 | -0.011 (-2.79%) | 141,196 |
4 Dec 2023 | USD | 0.418 | 0.418 | 0.36 | 0.4013 | 6.0195 | -0.013 (-3.07%) | 215,104 |
1 Dec 2023 | USD | 0.4277 | 0.435 | 0.405 | 0.414 | 6.21 | -0.015 (-3.38%) | 499,710 |