| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | USD | 0.44 | 0.44 | 0.41 | 0.4285 | 6.4275 | -0.002 (-0.35%) | 187,947 |
| 29 Nov 2023 | USD | 0.46 | 0.46 | 0.41 | 0.43 | 6.45 | -0.022 (-4.87%) | 292,569 |
| 28 Nov 2023 | USD | 0.4289 | 0.4899 | 0.4289 | 0.452 | 6.78 | +0.012 (+2.73%) | 171,639 |
| 27 Nov 2023 | USD | 0.48 | 0.4937 | 0.428 | 0.44 | 6.6 | -0.047 (-9.67%) | 432,689 |
| 24 Nov 2023 | USD | 0.511 | 0.522 | 0.48 | 0.4871 | 7.3065 | -0.024 (-4.70%) | 272,226 |
| 22 Nov 2023 | USD | 0.53 | 0.53 | 0.511 | 0.5111 | 7.6665 | -0.009 (-1.71%) | 96,046 |
| 21 Nov 2023 | USD | 0.533 | 0.54 | 0.52 | 0.52 | 7.8 | -0.013 (-2.44%) | 76,999 |
| 20 Nov 2023 | USD | 0.5437 | 0.5545 | 0.53 | 0.533 | 7.995 | -0.007 (-1.30%) | 53,924 |
| 17 Nov 2023 | USD | 0.5339 | 0.5669 | 0.52 | 0.54 | 8.1 | -0.007 (-1.28%) | 86,562 |
| 16 Nov 2023 | USD | 0.5483 | 0.555 | 0.52 | 0.547 | 8.205 | +0.004 (+0.64%) | 87,037 |
| 15 Nov 2023 | USD | 0.5402 | 0.55 | 0.5401 | 0.5435 | 8.1525 | +0.009 (+1.65%) | 46,536 |
| 14 Nov 2023 | USD | 0.5498 | 0.5698 | 0.5311 | 0.5347 | 8.0205 | -0.015 (-2.78%) | 81,893 |
| 13 Nov 2023 | USD | 0.531 | 0.55 | 0.5202 | 0.55 | 8.25 | +0.019 (+3.58%) | 120,050 |
| 10 Nov 2023 | USD | 0.526 | 0.543 | 0.511 | 0.531 | 7.965 | -0.01 (-1.83%) | 75,846 |
| 9 Nov 2023 | USD | 0.5294 | 0.5449 | 0.5249 | 0.5409 | 8.1135 | -0.009 (-1.65%) | 90,422 |
| 8 Nov 2023 | USD | 0.5399 | 0.57 | 0.5165 | 0.55 | 8.25 | +0.021 (+3.89%) | 183,505 |
| 7 Nov 2023 | USD | 0.529 | 0.5399 | 0.5225 | 0.5294 | 7.941 | -0.004 (-0.73%) | 107,908 |
| 6 Nov 2023 | USD | 0.51 | 0.54 | 0.51 | 0.5333 | 7.9995 | +0.006 (+1.18%) | 126,644 |
| 3 Nov 2023 | USD | 0.536 | 0.536 | 0.5002 | 0.5271 | 7.9065 | -0.002 (-0.36%) | 58,004 |
| 2 Nov 2023 | USD | 0.5091 | 0.529 | 0.509 | 0.529 | 7.935 | +0.019 (+3.73%) | 62,421 |
| 1 Nov 2023 | USD | 0.496 | 0.5128 | 0.49 | 0.51 | 7.65 | +0.015 (+3.03%) | 164,843 |
| 31 Oct 2023 | USD | 0.489 | 0.4959 | 0.4801 | 0.495 | 7.425 | +0.002 (+0.43%) | 114,169 |
| 30 Oct 2023 | USD | 0.5 | 0.5101 | 0.4851 | 0.4929 | 7.3935 | -0.007 (-1.42%) | 85,240 |
| 27 Oct 2023 | USD | 0.48 | 0.508 | 0.4795 | 0.5 | 7.5 | +0.027 (+5.64%) | 172,994 |
| 26 Oct 2023 | USD | 0.48 | 0.51 | 0.47 | 0.4733 | 7.0995 | -0.016 (-3.19%) | 174,977 |
| 25 Oct 2023 | USD | 0.5094 | 0.5099 | 0.4701 | 0.4889 | 7.3335 | -0.021 (-4.21%) | 232,597 |
| 24 Oct 2023 | USD | 0.5229 | 0.5229 | 0.5001 | 0.5104 | 7.656 | +0.006 (+1.11%) | 281,879 |
| 23 Oct 2023 | USD | 0.51 | 0.5279 | 0.5 | 0.5048 | 7.572 | -0.01 (-1.92%) | 302,981 |
| 20 Oct 2023 | USD | 0.52 | 0.539 | 0.51 | 0.5147 | 7.7205 | -0.005 (-1.02%) | 164,194 |
| 19 Oct 2023 | USD | 0.526 | 0.5374 | 0.5 | 0.52 | 7.8 | -0.018 (-3.26%) | 344,722 |
