| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | USD | 0.5364 | 0.545 | 0.5301 | 0.5375 | 8.0625 | -0.002 (-0.28%) | 80,787 |
| 17 Oct 2023 | USD | 0.54 | 0.568 | 0.5311 | 0.539 | 8.085 | +0.003 (+0.48%) | 91,003 |
| 16 Oct 2023 | USD | 0.54 | 0.57 | 0.5244 | 0.5364 | 8.046 | -0.004 (-0.67%) | 88,998 |
| 13 Oct 2023 | USD | 0.52 | 0.5642 | 0.52 | 0.54 | 8.1 | +0.01 (+1.89%) | 180,358 |
| 12 Oct 2023 | USD | 0.55 | 0.58 | 0.5256 | 0.53 | 7.95 | +0.009 (+1.63%) | 354,510 |
| 11 Oct 2023 | USD | 0.52 | 0.5472 | 0.51 | 0.5215 | 7.8225 | -0.007 (-1.25%) | 196,259 |
| 10 Oct 2023 | USD | 0.5346 | 0.5375 | 0.5228 | 0.5281 | 7.9215 | -0.002 (-0.36%) | 144,190 |
| 9 Oct 2023 | USD | 0.55 | 0.567 | 0.5202 | 0.53 | 7.95 | -0.012 (-2.23%) | 509,766 |
| 6 Oct 2023 | USD | 0.57 | 0.57 | 0.5351 | 0.5421 | 8.1315 | -0.028 (-4.89%) | 187,020 |
| 5 Oct 2023 | USD | 0.551 | 0.5998 | 0.55 | 0.57 | 8.55 | +0.03 (+5.54%) | 1,597,091 |
| 4 Oct 2023 | USD | 0.575 | 0.5751 | 0.53 | 0.5401 | 8.1015 | -0.033 (-5.81%) | 155,586 |
| 3 Oct 2023 | USD | 0.566 | 0.5998 | 0.5601 | 0.5734 | 8.601 | +0.007 (+1.31%) | 224,142 |
| 2 Oct 2023 | USD | 0.522 | 0.6 | 0.522 | 0.566 | 8.49 | +0.052 (+10.12%) | 1,075,734 |
| 29 Sep 2023 | USD | 0.52 | 0.5236 | 0.51 | 0.514 | 7.71 | +0.001 (+0.27%) | 93,242 |
| 28 Sep 2023 | USD | 0.53 | 0.53 | 0.51 | 0.5126 | 7.689 | +0.002 (+0.35%) | 87,512 |
| 27 Sep 2023 | USD | 0.5162 | 0.534 | 0.51 | 0.5108 | 7.662 | -0 (-0.04%) | 119,375 |
| 26 Sep 2023 | USD | 0.51 | 0.539 | 0.51 | 0.511 | 7.665 | -0.001 (-0.10%) | 481,169 |
| 25 Sep 2023 | USD | 0.5245 | 0.5299 | 0.51 | 0.5115 | 7.6725 | -0.006 (-1.20%) | 111,134 |
| 22 Sep 2023 | USD | 0.51 | 0.5198 | 0.5072 | 0.5177 | 7.7655 | +0.012 (+2.29%) | 126,456 |
| 21 Sep 2023 | USD | 0.5216 | 0.528 | 0.5055 | 0.5061 | 7.5915 | -0.012 (-2.30%) | 163,811 |
| 20 Sep 2023 | USD | 0.525 | 0.5379 | 0.512 | 0.518 | 7.77 | -0.02 (-3.72%) | 131,371 |
| 19 Sep 2023 | USD | 0.5395 | 0.5498 | 0.5265 | 0.538 | 8.07 | -0.002 (-0.28%) | 163,790 |
| 18 Sep 2023 | USD | 0.5222 | 0.5499 | 0.5222 | 0.5395 | 8.0925 | +0.001 (+0.09%) | 89,339 |
| 15 Sep 2023 | USD | 0.54 | 0.556 | 0.5222 | 0.539 | 8.085 | 0.0 (0.0%) | 104,411 |
| 14 Sep 2023 | USD | 0.55 | 0.58 | 0.5206 | 0.539 | 8.085 | +0.026 (+4.99%) | 224,702 |
| 13 Sep 2023 | USD | 0.58 | 0.58 | 0.5131 | 0.5134 | 7.701 | -0.039 (-7.13%) | 280,234 |
| 12 Sep 2023 | USD | 0.56 | 0.5749 | 0.55 | 0.5528 | 8.292 | -0.002 (-0.40%) | 88,726 |
| 11 Sep 2023 | USD | 0.5875 | 0.5875 | 0.55 | 0.555 | 8.325 | -0.015 (-2.58%) | 155,969 |
| 8 Sep 2023 | USD | 0.5669 | 0.596 | 0.5577 | 0.5697 | 8.5455 | +0.001 (+0.21%) | 107,127 |
| 7 Sep 2023 | USD | 0.57 | 0.5796 | 0.5606 | 0.5685 | 8.5275 | -0.012 (-2.00%) | 113,631 |
